AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
DĖMESIO!

Naujas bendrovės buveinės, registracijos ir pašto adresas:

 

UAB „Agrorodeo“
Konstitucijos pr. 21C,
LT-08130Vilnius 

 

Company‘s new office and registration address is:

 

Agrorodeo, Ltd 
Konstitucijos ave. 21C, Quadrum North, 9th floor 
LT-08130 Vilnius, Lithuania

    

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2017 165.75 -1.25 -0.75% 166.5 167 166.75 165.25
MATIF Milling Wheat EUR/t 9/2017 165.75 -1.25 -0.75% 166.75 167 166.75 165.25
MATIF Milling Wheat EUR/t 12/2017 169.75 -0.75 -0.44% 170 170.5 170.5 169.25
MATIF Milling Wheat EUR/t 3/2018 173.75 -0.5 -0.29% 174 174.25 174.25 173.5
MATIF Milling Wheat EUR/t 5/2018 176.25 -0.25 -0.14% 176 176.5 176.25 176
MATIF Milling Wheat EUR/t 9/2018 177 -0.25 -0.14% 177 177.25 177 177
MATIF Milling Wheat EUR/t 12/2018 179 -0.5 -0.28% 178.5 179.5 179 178.5
MATIF Milling Wheat EUR/t 3/2019 179 -0.5 -0.28% 179 179.5 179 179
MATIF Milling Wheat EUR/t 5/2019 179 -0.5 -0.28% 179 179.5 179 179
MATIF Milling Wheat EUR/t 9/2019 179 -0.5 -0.28% 179 179.5 179 179
MATIF Milling Wheat EUR/t 12/2019 179 -0.5 -0.28% 179 179.5 179 179
MATIF Milling Wheat EUR/t 3/2020 179 -0.5 -0.28% 179 179.5 179 179
MATIF Rapeseed EUR/t 5/2017 397 -4.25 -1.06% 399.25 401.25 399.25 394.75
MATIF Rapeseed EUR/t 8/2017 362.25 -1.25 -0.34% 362 363.5 364 359.5
MATIF Rapeseed EUR/t 11/2017 365 -0.75 -0.21% 364 365.75 366.5 362
MATIF Rapeseed EUR/t 2/2018 368.25 -1 -0.27% 366 369.25 369.25 366
MATIF Rapeseed EUR/t 5/2018 369 -1.25 -0.34% 369 370.25 370.75 367
MATIF Rapeseed EUR/t 8/2018 355 -1 -0.28% 355 356 356.75 354.25
MATIF Rapeseed EUR/t 11/2018 359 -1 -0.28% 359 360 359 359
MATIF Rapeseed EUR/t 2/2019 357.5 -1 -0.28% 357.5 358.5 357.5 357.5
MATIF Rapeseed EUR/t 5/2019 357.5 -1 -0.28% 357.5 358.5 357.5 357.5
MATIF Corn EUR/t 6/2017 171.25 -0.75 -0.44% 172 172 172.5 171
MATIF Corn EUR/t 8/2017 176 -0.25 -0.14% 176 176.25 176.5 175.75
MATIF Corn EUR/t 11/2017 169 0 0% 168.75 169 169 168.5
MATIF Corn EUR/t 1/2018 171 -0.5 -0.29% 171 171.5 171 170.25
MATIF Corn EUR/t 3/2018 172.5 -0.75 -0.43% 172.5 173.25 172.5 172.5
MATIF Corn EUR/t 6/2018 174 -0.75 -0.43% 174 174.75 174 174
MATIF Corn EUR/t 8/2018 173.5 -0.75 -0.43% 173.5 174.25 173.5 173.5
MATIF Corn EUR/t 11/2018 174.5 -0.75 -0.43% 174.5 175.25 174.5 174.5
MATIF Corn EUR/t 1/2019 175.5 -0.75 -0.43% 175.5 176.25 175.5 175.5
MATIF Corn EUR/t 3/2019 175.5 -0.75 -0.43% 175.5 176.25 175.5 175.5
CBOT EU Wheat EUR/t 5/2017 166.5 -1 -0.6% 164.25 167.5 166.5 164.25
CBOT EU Wheat EUR/t 9/2017 164.25 -0.75 -0.45% 164.25 165 164.5 164.25
CBOT EU Wheat EUR/t 12/2017 168 -0.5 -0.3% 167.75 168.5 168 167.25
CBOT EU Wheat EUR/t 3/2018 171.75 -0.25 -0.15% 171 172 171.75 170.25
CBOT EU Wheat EUR/t 5/2018 174 0.25 0.14% 173.25 173.75 174.25 172.5
CBOT EU Wheat EUR/t 9/2018 180 -0.5 -0.28% 180 180.5 180 180
CBOT EU Wheat EUR/t 12/2018 185 -0.5 -0.27% 185 185.5 185 185
CBOT EU Wheat EUR/t 3/2019 186.5 -0.5 -0.27% 186.5 187 186.5 186.5
CBOT Wheat USc/bsh 5/2017 420.5 -4.25 -1% 426 424.75 426 418.25
CBOT Wheat USc/bsh 7/2017 434.75 -4.75 -1.08% 440.5 439.5 440.5 432.75
CBOT Wheat USc/bsh 9/2017 449.75 -4.75 -1.05% 455 454.5 455.75 448.25
CBOT Wheat USc/bsh 12/2017 469.5 -4.25 -0.9% 474.25 473.75 474.25 468
CBOT Wheat USc/bsh 3/2018 484 -4.25 -0.87% 487.75 488.25 487.75 482.75
CBOT Wheat USc/bsh 5/2018 492 -3.75 -0.76% 493.75 495.75 493.75 490.5
CBOT Wheat USc/bsh 7/2018 498 -3.5 -0.7% 498.25 501.5 498.25 495.5
CBOT Wheat USc/bsh 9/2018 507.75 -5 -0.98% 510 512.75 510 507.75
CBOT Wheat USc/bsh 12/2018 519 -8.25 -1.56% 519.25 527.25 519.25 519
CBOT Wheat USc/bsh 3/2019 536.5 0.5 0.09% 534 536 536.5 533.5
CBOT Wheat USc/bsh 5/2019 538 1 0.19% 538 537 538 538
CBOT Wheat USc/bsh 7/2019 535.5 1 0.19% 535.5 534.5 535.5 535.5
KANSAS Wheat USc/bsh 5/2017 420.75 -7.25 -1.69% 429 428 429.5 420
KANSAS Wheat USc/bsh 7/2017 434 -7 -1.59% 441 441 441.25 432.75
KANSAS Wheat USc/bsh 9/2017 448.5 -7.5 -1.64% 457.25 456 457.25 448
KANSAS Wheat USc/bsh 12/2017 471 -6.75 -1.41% 478 477.75 478 470
KANSAS Wheat USc/bsh 3/2018 486.25 -6.75 -1.37% 490 493 490.25 486
KANSAS Wheat USc/bsh 5/2018 495 -7.25 -1.44% 501 502.25 501 495
KANSAS Wheat USc/bsh 7/2018 499 -7 -1.38% 500 506 500 499
KANSAS Wheat USc/bsh 9/2018 517.75 0.5 0.1% 517.75 517.25 517.75 517.75
KANSAS Wheat USc/bsh 12/2018 533 0.5 0.09% 533 532.5 533 533
KANSAS Wheat USc/bsh 3/2019 541.5 1 0.19% 541.5 540.5 541.5 541.5
KANSAS Wheat USc/bsh 5/2019 541.75 1 0.18% 541.75 540.75 541.75 541.75
KANSAS Wheat USc/bsh 7/2019 538.75 1 0.19% 538.75 537.75 538.75 538.75
CBOT Corn USc/bsh 5/2017 354.75 -1.5 -0.42% 356.75 356.25 358.25 354.25
CBOT Corn USc/bsh 7/2017 362.5 -1.25 -0.34% 364.5 363.75 366 361.75
CBOT Corn USc/bsh 9/2017 370.25 -1.25 -0.34% 372 371.5 373.5 369.5
CBOT Corn USc/bsh 12/2017 378.75 -0.75 -0.2% 380.25 379.5 381.75 378.25
CBOT Corn USc/bsh 3/2018 388.25 -0.75 -0.19% 389.25 389 390.75 387.75
CBOT Corn USc/bsh 5/2018 393.25 -0.75 -0.19% 395.5 394 395.75 393.25
CBOT Corn USc/bsh 7/2018 397.5 -0.25 -0.06% 399.5 397.75 399.5 397
CBOT Corn USc/bsh 9/2018 392.25 -0.5 -0.13% 392.5 392.75 392.5 392.25
CBOT Corn USc/bsh 12/2018 393 -0.75 -0.19% 394.25 393.75 395.25 392.5
CBOT Corn USc/bsh 3/2019 401 -0.5 -0.12% 401 401.5 401 401
CBOT Corn USc/bsh 5/2019 406.5 -0.5 -0.12% 406.5 407 406.5 406.5
CBOT Corn USc/bsh 7/2019 410.5 -0.25 -0.06% 410.5 410.75 410.5 410.5
CBOT Corn USc/bsh 9/2019 407 -0.25 -0.06% 407 407.25 407 407
CBOT Corn USc/bsh 12/2019 402.25 0.5 0.12% 402.5 401.75 402.5 402
CBOT Soybean USc/bsh 5/2017 973.25 -2.5 -0.26% 976 975.75 978.5 968.25
CBOT Soybean USc/bsh 7/2017 983.5 -2.75 -0.28% 986.5 986.25 989 978.5
CBOT Soybean USc/bsh 8/2017 985.25 -3.25 -0.33% 990.25 988.5 991 981
CBOT Soybean USc/bsh 9/2017 978 -4 -0.41% 982.5 982 982.5 975
CBOT Soybean USc/bsh 11/2017 972.75 -4.25 -0.44% 977.25 977 979.5 970
CBOT Soybean USc/bsh 1/2018 977.75 -4.75 -0.48% 982.5 982.5 982.5 976.25
CBOT Soybean USc/bsh 3/2018 981 -4.25 -0.43% 983.5 985.25 984.5 978.25
CBOT Soybean USc/bsh 5/2018 984.25 -3.75 -0.38% 987.25 988 987.25 982.25
CBOT Soybean USc/bsh 7/2018 988.75 -4.25 -0.43% 987.75 993 991.5 986.5
CBOT Soybean USc/bsh 8/2018 987.25 -0.25 -0.03% 986.75 987.5 987.25 986.75
CBOT Soybean USc/bsh 9/2018 977 3.25 0.33% 977 973.75 977.75 977
CBOT Soybean USc/bsh 11/2018 962 -4.25 -0.44% 966 966.25 966 961
CBOT Soybean USc/bsh 1/2019 968.75 -11 -1.12% 968.75 979.75 968.75 968.75
CBOT Soybean USc/bsh 3/2019 968.75 -11 -1.12% 968.75 979.75 968.75 968.75
CBOT Soybean USc/bsh 5/2019 971.5 -11 -1.12% 971.5 982.5 971.5 971.5
CBOT Soybean USc/bsh 7/2019 971 -11 -1.12% 971 982 971 971
CBOT Soybean USc/bsh 8/2019 970.25 -11 -1.12% 970.25 981.25 970.25 970.25
CBOT Soybean USc/bsh 9/2019 967 -12.25 -1.25% 967 979.25 967 967
CBOT Soybean USc/bsh 11/2019 952.75 -10.75 -1.12% 952.75 963.5 952.75 952.75
CBOT Soybean USc/bsh 7/2020 968 -3.5 -0.36% 968 971.5 968 968
CBOT Soybean USc/bsh 11/2020 950 -10.5 -1.09% 950 960.5 950 950
EUR/USD 1.08683 0.0023 0.21% 1.08458 1.08453 1.09061 1.0835
USD/RUB 56.9755 0.0175 0.03% 56.9958 56.958 57.2142 56.7

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.