AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2019 189 -0.25 -0.13% 189.5 189.25 189.75 188.25
MATIF Milling Wheat EUR/t 9/2019 176.5 0 0% 177 176.75 177.25 176
MATIF Milling Wheat EUR/t 12/2019 179.75 -0.25 -0.14% 180.25 180 180.5 179.25
MATIF Milling Wheat EUR/t 3/2020 183.25 -0.25 -0.14% 183.75 183.5 184 183
MATIF Milling Wheat EUR/t 5/2020 185.25 0 0% 185.5 185.25 186 185
MATIF Milling Wheat EUR/t 9/2020 180 0 0% 180.25 180.25 180.25 180
MATIF Milling Wheat EUR/t 12/2020 182.5 -0.25 -0.14% 182.5 182.75 182.5 182.5
MATIF Milling Wheat EUR/t 3/2021 184.75 0 0% 184.75 184.75 184.75 184.75
MATIF Milling Wheat EUR/t 5/2021 185.5 0 0% 185.5 185.5 185.5 185.5
MATIF Milling Wheat EUR/t 9/2021 180.75 0 0% 180.75 180.25 180.75 180.75
MATIF Milling Wheat EUR/t 12/2021 182.5 0 0% 182.5 181.25 182.5 182.5
MATIF Milling Wheat EUR/t 3/2022 181.25 0 0% 181.25
MATIF Rapeseed EUR/t 5/2019 358.75 2.5 0.7% 356.25 356 359 356
MATIF Rapeseed EUR/t 8/2019 361.25 2.25 0.63% 358.75 358.75 361.5 358.75
MATIF Rapeseed EUR/t 11/2019 365.5 2 0.55% 363.5 363.25 365.5 363.5
MATIF Rapeseed EUR/t 2/2020 368 1.5 0.41% 367.25 366.5 368.25 367.25
MATIF Rapeseed EUR/t 5/2020 367 1.25 0.34% 366 367.5 367 366
MATIF Rapeseed EUR/t 8/2020 356 1.25 0.35% 355.75 356.5 356 355.75
MATIF Rapeseed EUR/t 11/2020 358.25 1.25 0.35% 357
MATIF Rapeseed EUR/t 2/2021 361 17 4.94% 344
MATIF Rapeseed EUR/t 5/2021 362 20.5 6% 341.5
MATIF Rapeseed EUR/t 8/2021 362 20.5 6% 341.5
MATIF Corn EUR/t 6/2019 169 -1.25 -0.73% 170.5 170.25 170.5 168.5
MATIF Corn EUR/t 8/2019 172.5 -0.75 -0.43% 173 173.25 173 172
MATIF Corn EUR/t 11/2019 169 -0.75 -0.44% 170 170 170 169
MATIF Corn EUR/t 1/2020 173.5 -1 -0.58% 173.25 172.5 173.5 173.25
MATIF Corn EUR/t 3/2020 176 -0.25 -0.14% 176 176.25 176 176
MATIF Corn EUR/t 6/2020 176 -0.75 -0.42% 176.75
MATIF Corn EUR/t 8/2020 174 -0.75 -0.42% 174 178 174 174
MATIF Corn EUR/t 11/2020 174 -1 -0.57% 175
MATIF Corn EUR/t 1/2021 174 -1 -0.57% 175
MATIF Corn EUR/t 3/2021 174 -1 -0.57% 175
CBOT Wheat USc/bsh 5/2019 464.5 8.25 1.81% 456.75 456.5 465 454.75
CBOT Wheat USc/bsh 7/2019 469 7.25 1.57% 462.5 462.75 470.5 461
CBOT Wheat USc/bsh 9/2019 477 7 1.49% 472 471.25 478.75 470.25
CBOT Wheat USc/bsh 12/2019 491.5 7 1.44% 486.25 486.25 493.75 485.25
CBOT Wheat USc/bsh 3/2020 506 7.5 1.5% 500.75 499.25 507 498
CBOT Wheat USc/bsh 5/2020 513.25 7.5 1.48% 507 505.75 513.25 506.25
CBOT Wheat USc/bsh 7/2020 513.75 7.25 1.43% 508.25 507.5 513.75 506.25
CBOT Wheat USc/bsh 9/2020 517.75 6.75 1.31% 520 514.5 520 517.75
CBOT Wheat USc/bsh 12/2020 528 6.5 1.24% 525.5 525.5 528 524.75
CBOT Wheat USc/bsh 3/2021 536.5 6.25 1.17% 536.5 534 536.5 536.5
CBOT Wheat USc/bsh 5/2021 545.25 6.25 1.16% 539
CBOT Wheat USc/bsh 7/2021 559.5 6.25 1.16% 559.5 538.75 559.5 559.5
KANSAS Wheat USc/bsh 5/2019 444 8.25 1.89% 436.75 435.75 444.75 436
KANSAS Wheat USc/bsh 7/2019 452.5 7.25 1.63% 443 445 453 443
KANSAS Wheat USc/bsh 9/2019 464.25 6.75 1.48% 458.25 457 464.5 455.75
KANSAS Wheat USc/bsh 12/2019 482.75 6 1.26% 477.5 477.25 484 476
KANSAS Wheat USc/bsh 3/2020 500.5 5.5 1.11% 496 495 500.5 493.75
KANSAS Wheat USc/bsh 5/2020 508.25 0% 506.25 508.25 504.75
KANSAS Wheat USc/bsh 7/2020 514.25 0% 514.25 514.25 514.25
KANSAS Wheat USc/bsh 9/2020 510.25 0% 510.25 510.25 510.25
KANSAS Wheat USc/bsh 12/2020 540.75 0% 540.75 540.75 540.75
KANSAS Wheat USc/bsh 3/2021 630 0% 630 630 630
KANSAS Wheat USc/bsh 5/2021 558.25 0%
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 5/2019 371.25 0.25 0.07% 371.5 371.25 372.5 368.75
CBOT Corn USc/bsh 7/2019 380.5 0.25 0.07% 380.75 380.75 381.75 378.25
CBOT Corn USc/bsh 9/2019 387.5 0.5 0.13% 387.5 387.5 388.5 385.25
CBOT Corn USc/bsh 12/2019 395.25 0.25 0.06% 395.25 395.25 396 393
CBOT Corn USc/bsh 3/2020 406.5 0.5 0.12% 406 406 406.75 404
CBOT Corn USc/bsh 5/2020 411.75 0.5 0.12% 411.25 411.25 412.25 409.5
CBOT Corn USc/bsh 7/2020 414.75 0.5 0.12% 414.5 414.5 415.25 412.5
CBOT Corn USc/bsh 9/2020 407.75 1 0.25% 407.25 407 408 407
CBOT Corn USc/bsh 12/2020 409 0.5 0.12% 409.25 409 409.75 407.5
CBOT Corn USc/bsh 3/2021 416.75 0.5 0.12% 416 416.5 416.75 416
CBOT Corn USc/bsh 5/2021 410 0.5 0.12% 414.75 419.5 414.75 410
CBOT Corn USc/bsh 7/2021 426.25 0.5 0.12% 425 427 426.25 425
CBOT Corn USc/bsh 9/2021 414.75 0.25 0.06% 414.5
CBOT Corn USc/bsh 12/2021 415 0 0% 415 414.75 415 415
CBOT Corn USc/bsh 7/2022 424.25 0 0% 424.25 429.75 424.25 424.25
CBOT Corn USc/bsh 12/2022 416 0 0% 416 416 416 416
CBOT Soybean USc/bsh 5/2019 905.25 2 0.22% 902.75 904 906.5 899.25
CBOT Soybean USc/bsh 7/2019 918.75 2 0.22% 916 917.5 920 913
CBOT Soybean USc/bsh 8/2019 925 2.25 0.24% 921.75 923.75 926 919.5
CBOT Soybean USc/bsh 9/2019 930.25 2 0.22% 927.25 928.75 931 925.75
CBOT Soybean USc/bsh 11/2019 939.75 2 0.21% 937.25 938.25 940.75 934.25
CBOT Soybean USc/bsh 1/2020 948.5 1.75 0.18% 946.25 947 949.5 944
CBOT Soybean USc/bsh 3/2020 954.5 1.25 0.13% 952.5 953.75 956 950.25
CBOT Soybean USc/bsh 5/2020 960 0.5 0.05% 958.5 960 962.25 956.5
CBOT Soybean USc/bsh 7/2020 967.75 0.75 0.08% 966 967.5 970.25 965.25
CBOT Soybean USc/bsh 8/2020 970.25 0.25 0.03% 970.25 969.75 970.25 970.25
CBOT Soybean USc/bsh 9/2020 971.5 0.25 0.03% 971.5 968.75 971.5 971.5
CBOT Soybean USc/bsh 11/2020 973 1 0.1% 972.25 971.5 974.5 969
CBOT Soybean USc/bsh 1/2021 979.5 1 0.1% 979.5 977.5 979.5 979.5
CBOT Soybean USc/bsh 3/2021 980 1 0.1% 980 977.5 980 980
CBOT Soybean USc/bsh 5/2021 980.25 1 0.1% 979.25
CBOT Soybean USc/bsh 7/2021 981 0 0% 984.5 995 984.5 981
CBOT Soybean USc/bsh 8/2021 995 0 0% 995
CBOT Soybean USc/bsh 9/2021 985 0 0% 985
CBOT Soybean USc/bsh 11/2021 975 0 0% 975 973.75 975 975
CBOT Soybean USc/bsh 7/2022 973.75 0 0% 973.75
CBOT Soybean USc/bsh 11/2022 963.75 0 0% 963.75
EUR/USD 1.143045 0.00784 0.69% 1.13542 1.14478 1.1334
USD/RUB 63.7781 -0.5521 -0.86% 64.3305 64.378 63.6195

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.