AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 180 0 0% 179.5 180.25 180 179
MATIF Milling Wheat EUR/t 3/2020 180.5 -0.5 -0.28% 180 180.75 180.75 179.5
MATIF Milling Wheat EUR/t 5/2020 181.5 0 0% 181 181.75 181.5 180.75
MATIF Milling Wheat EUR/t 9/2020 179 -0.5 -0.28% 178.75 179.5 179.25 178.5
MATIF Milling Wheat EUR/t 12/2020 182.25 0 0% 182 182.5 182.25 181.75
MATIF Milling Wheat EUR/t 3/2021 184.75 -0.25 -0.14% 184.75 184.75 184.75 184.75
MATIF Milling Wheat EUR/t 5/2021 186.75 0.25 0.13% 186.75 186.5 186.75 186.75
MATIF Milling Wheat EUR/t 9/2021 183.5 0.5 0.27% 183.5 183 183.5 183.5
MATIF Milling Wheat EUR/t 12/2021 184 0% 184 184 184
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 190.5 0%
MATIF Rapeseed EUR/t 2/2020 390.75 -1 -0.26% 390.75 392 391.75 390.25
MATIF Rapeseed EUR/t 5/2020 386.75 -1.25 -0.32% 387 388.25 387.5 386.75
MATIF Rapeseed EUR/t 8/2020 374.5 -0.75 -0.2% 374.75 375.25 374.75 374.5
MATIF Rapeseed EUR/t 11/2020 377.25 -0.75 -0.2% 377.25 378 377.25 377.25
MATIF Rapeseed EUR/t 2/2021 378.25 0 0% 378.25 378.25 378.25 378.25
MATIF Rapeseed EUR/t 5/2021 379 -1 -0.26% 379 380.25 379 379
MATIF Rapeseed EUR/t 8/2021 370.75 0%
MATIF Rapeseed EUR/t 11/2021 376 0%
MATIF Rapeseed EUR/t 2/2022 377 0%
MATIF Rapeseed EUR/t 5/2022 377.25 0%
MATIF Corn EUR/t 1/2020 163.75 -0.25 -0.15% 163.25 163.25 164 163.25
MATIF Corn EUR/t 3/2020 167 -0.25 -0.15% 166.75 166.75 167 166.5
MATIF Corn EUR/t 6/2020 172 1 0.58% 171.5 171 172 171.5
MATIF Corn EUR/t 8/2020 175 0.5 0.29% 174.75 174.75 175 174.75
MATIF Corn EUR/t 11/2020 170.25 0 0% 170.25 170.5 170.25 170.25
MATIF Corn EUR/t 1/2021 174.75 0.25 0.14% 174.5
MATIF Corn EUR/t 3/2021 180.5 0%
MATIF Corn EUR/t 6/2021 186.75 0%
MATIF Corn EUR/t 8/2021 188 0%
MATIF Corn EUR/t 11/2021 186.75 0%
CBOT Wheat USc/bsh 12/2019 516.25 0.75 0.15% 515 512 516.25 511.5
CBOT Wheat USc/bsh 3/2020 519.75 1 0.19% 518 515.25 519.75 514.5
CBOT Wheat USc/bsh 5/2020 522 0.25 0.05% 521.25 519 522 517.75
CBOT Wheat USc/bsh 7/2020 523 -0.25 -0.05% 521.75 521.25 523.5 519.5
CBOT Wheat USc/bsh 9/2020 530 -0.25 -0.05% 528.75 529 530.25 526.25
CBOT Wheat USc/bsh 12/2020 540.75 -0.75 -0.14% 538.5 540.75 540.75 537
CBOT Wheat USc/bsh 3/2021 547.5 -2 -0.36% 547 549.25 547.5 547
CBOT Wheat USc/bsh 5/2021 558.5 0 0% 555.5 549.75 558.5 555.5
CBOT Wheat USc/bsh 7/2021 542.5 0.75 0.14% 542.5 543.5 542.5 542.5
CBOT Wheat USc/bsh 9/2021 544 0.75 0.14% 544 547.75 544 544
CBOT Wheat USc/bsh 12/2021 558 -2 -0.36% 558 558.75 558 558
CBOT Wheat USc/bsh 3/2022 559.75 1.25 0.22% 561.25 562.75 561.25 559.75
CBOT Wheat USc/bsh 5/2022 564 1.25 0.22% 562.75
CBOT Wheat USc/bsh 7/2022 564 1.25 0.22% 562.75
KANSAS Wheat USc/bsh 12/2019 427 1 0.23% 426 425.75 427 423.25
KANSAS Wheat USc/bsh 3/2020 434.25 1.25 0.29% 432.75 431.75 434.25 430.5
KANSAS Wheat USc/bsh 5/2020 440.5 1 0.23% 439 438.25 440.5 437.75
KANSAS Wheat USc/bsh 7/2020 447.75 1 0.22% 445.75 445.5 447.75 444.75
KANSAS Wheat USc/bsh 9/2020 455.75 -0.5 -0.11% 455.25 455 455.75 454
KANSAS Wheat USc/bsh 12/2020 468.25 -1.25 -0.27% 468.25 468 468.25 468.25
KANSAS Wheat USc/bsh 3/2021 481.75 2.25 0.47% 480 479.5 481.75 480
KANSAS Wheat USc/bsh 5/2021 486.25 0.75 0.15% 486.25 484.75 486.25 486.25
KANSAS Wheat USc/bsh 7/2021 484 5 1.04% 484 482 484 484
KANSAS Wheat USc/bsh 9/2021 492 5 1.03% 487
KANSAS Wheat USc/bsh 12/2021 512 5 1% 512 500.75 512 512
KANSAS Wheat USc/bsh 3/2022 508.75 5 0.99% 503.75
KANSAS Wheat USc/bsh 5/2022 508.75 5 0.99% 503.75
KANSAS Wheat USc/bsh 7/2022 504.5 7.75 1.56% 496.75
CBOT Corn USc/bsh 12/2019 367.5 0.75 0.2% 366.75 370 367.5 366.25
CBOT Corn USc/bsh 3/2020 377.75 0.5 0.13% 377 380.75 377.75 376.75
CBOT Corn USc/bsh 5/2020 383.5 0.5 0.13% 383.25 386.75 383.5 382.75
CBOT Corn USc/bsh 7/2020 389.5 0.25 0.06% 389.25 392.5 389.75 388.75
CBOT Corn USc/bsh 9/2020 390.25 0.75 0.19% 390 391.5 390.5 390
CBOT Corn USc/bsh 12/2020 394.75 0.5 0.13% 394.25 396 394.75 394.25
CBOT Corn USc/bsh 3/2021 404.25 0.25 0.06% 404.25 406 404.25 404.25
CBOT Corn USc/bsh 5/2021 410.75 -1.75 -0.43% 410.75 411.25 410.75 410.75
CBOT Corn USc/bsh 7/2021 412.75 0 0% 412.75 414.5 412.75 412.75
CBOT Corn USc/bsh 9/2021 406.5 -1 -0.25% 406.5 405.75 406.5 406.5
CBOT Corn USc/bsh 12/2021 407.5 -0.5 -0.12% 408 408 408 407
CBOT Corn USc/bsh 7/2022 424 -0.25 -0.06% 424 424.75 424 424
CBOT Corn USc/bsh 12/2022 413.75 -0.75 -0.18% 414.75 415 414.75 413.75
CBOT Soybean USc/bsh 1/2020 904.25 -0.75 -0.08% 905.25 911.5 906.75 903.25
CBOT Soybean USc/bsh 3/2020 918.25 -0.75 -0.08% 919.5 924.5 920.75 917
CBOT Soybean USc/bsh 5/2020 931.5 -0.5 -0.05% 932.25 936.75 934 930.5
CBOT Soybean USc/bsh 7/2020 942.25 -1.5 -0.16% 944 947.75 945.75 942.25
CBOT Soybean USc/bsh 8/2020 947.5 0 0% 946.75 951 949.5 946.75
CBOT Soybean USc/bsh 9/2020 946.75 1 0.11% 946.75 947.75 946.75 946.75
CBOT Soybean USc/bsh 11/2020 947.25 -1.5 -0.16% 948 949.75 950.25 947.25
CBOT Soybean USc/bsh 1/2021 952.75 -0.25 -0.03% 952.75 953 952.75 952.75
CBOT Soybean USc/bsh 3/2021 948.25 -1.25 -0.13% 948.25 947.75 948.25 948.25
CBOT Soybean USc/bsh 5/2021 948 1.75 0.18% 948 946.5 948.75 946.75
CBOT Soybean USc/bsh 7/2021 951.75 2.5 0.26% 951 949.25 951.75 949.75
CBOT Soybean USc/bsh 8/2021 966.75 2.75 0.29% 967 948 967 966.75
CBOT Soybean USc/bsh 9/2021 956 2.75 0.3% 956 931.5 956 956
CBOT Soybean USc/bsh 11/2021 933.25 2 0.21% 932.75 932 934 932.25
CBOT Soybean USc/bsh 1/2022 934 2 0.21% 932
CBOT Soybean USc/bsh 3/2022 934 2 0.21% 932
CBOT Soybean USc/bsh 5/2022 934 2 0.21% 932
CBOT Soybean USc/bsh 7/2022 955.5 2 0.21% 955.5 941.75 955.5 955.5
CBOT Soybean USc/bsh 8/2022 943.75 2 0.21% 941.75
CBOT Soybean USc/bsh 9/2022 943.75 2 0.21% 941.75
CBOT Soybean USc/bsh 11/2022 969 2 0.21% 959.5 931.75 969 959.5
CBOT Soybean USc/bsh 7/2023 933.75 2 0.21% 931.75
CBOT Soybean USc/bsh 11/2023 933.75 2 0.21% 931.75
EUR/USD 1.108385 0.00062 0.06% 1.10776 1.10778 1.10891 1.1069
USD/RUB 63.76345 -0.02445 -0.04% 63.7878 63.878 63.6504

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.