AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2017 167 0.25 0.15% 166.5 166.75 167 166.5
MATIF Milling Wheat EUR/t 12/2017 171.25 0 0% 171.25 171.25 171.75 171.25
MATIF Milling Wheat EUR/t 3/2018 175 0 0% 175 175 175.25 175
MATIF Milling Wheat EUR/t 5/2018 177.5 0 0% 177.75 177.5 177.75 177.5
MATIF Milling Wheat EUR/t 9/2018 177 -0.25 -0.14% 177.25 177.25 177.25 177
MATIF Milling Wheat EUR/t 12/2018 179.75 -0.25 -0.14% 180 180 180 179.75
MATIF Milling Wheat EUR/t 3/2019 182.5 0.25 0.14% 182.5 182.25 182.5 182.5
MATIF Milling Wheat EUR/t 5/2019 182.5 0.25 0.14% 182.5 182.25 182.5 182.5
MATIF Milling Wheat EUR/t 9/2019 182.5 0.25 0.14% 182.5 182.25 182.5 182.5
MATIF Milling Wheat EUR/t 12/2019 182.5 0.25 0.14% 182.5 182.25 182.5 182.5
MATIF Milling Wheat EUR/t 3/2020 182.5 0.25 0.14% 182.5 182.25 182.5 182.5
MATIF Milling Wheat EUR/t 5/2020 182.5 0.25 0.14% 182.5 182.25 182.5 182.5
MATIF Rapeseed EUR/t 8/2017 360.75 0.25 0.07% 360.25 360.5 361.5 360.25
MATIF Rapeseed EUR/t 11/2017 365 0.25 0.07% 364 364.75 365.25 364
MATIF Rapeseed EUR/t 2/2018 367.75 -0.25 -0.07% 368.25 368 368.5 367.75
MATIF Rapeseed EUR/t 5/2018 369.5 0 0% 369.5 369.5 369.5 369.25
MATIF Rapeseed EUR/t 8/2018 355 0.25 0.07% 355 354.75 355 355
MATIF Rapeseed EUR/t 11/2018 359 -0.25 -0.07% 359 359.25 359 359
MATIF Rapeseed EUR/t 2/2019 359.75 -0.25 -0.07% 359.75 360 359.75 359.75
MATIF Rapeseed EUR/t 5/2019 359.75 -0.25 -0.07% 359.75 360 359.75 359.75
MATIF Rapeseed EUR/t 8/2019 359.75 -0.25 -0.07% 359.75 360 359.75 359.75
MATIF Rapeseed EUR/t 11/2019 359.75 -0.25 -0.07% 359.75 360 359.75 359.75
MATIF Corn EUR/t 6/2017 166.75 0.25 0.15% 166 166.5 166.75 166
MATIF Corn EUR/t 8/2017 173.25 0.25 0.14% 172.75 173 173.5 172.75
MATIF Corn EUR/t 11/2017 169.5 0.25 0.15% 169 169.25 169.5 169
MATIF Corn EUR/t 1/2018 171.25 -0.25 -0.15% 171.5 171.5 171.5 171.25
MATIF Corn EUR/t 3/2018 173.25 -0.5 -0.29% 173.25 173.75 173.25 173.25
MATIF Corn EUR/t 6/2018 175.5 -1.75 -0.99% 175.5 177.25 175.5 175.5
MATIF Corn EUR/t 8/2018 177.25 -0.25 -0.14% 177.25 177.5 177.25 177.25
MATIF Corn EUR/t 11/2018 178.25 -0.25 -0.14% 178.25 178.5 178.25 178.25
MATIF Corn EUR/t 1/2019 179.25 -0.25 -0.14% 179.25 179.5 179.25 179.25
MATIF Corn EUR/t 3/2019 179.25 -0.25 -0.14% 179.25 179.5 179.25 179.25
CBOT EU Wheat EUR/t 9/2017 164.5 0.25 0.15% 164.5 164.25 164.5 164.25
CBOT EU Wheat EUR/t 12/2017 169 0.25 0.15% 169 168.75 169 168.75
CBOT EU Wheat EUR/t 3/2018 172.5 0 0% 172.75 172.5 172.75 172.5
CBOT EU Wheat EUR/t 5/2018 175 0.25 0.14% 175 174.75 175.25 175
CBOT EU Wheat EUR/t 9/2018 174.5 0.5 0.29% 174.5 174 174.5 174.5
CBOT EU Wheat EUR/t 12/2018 178.5 0.5 0.28% 178.5 178 178.5 178.5
CBOT EU Wheat EUR/t 3/2019 180 0.5 0.28% 180 179.5 180 180
CBOT EU Wheat EUR/t 5/2019 179.5 0.5 0.28% 179.5 179 179.5 179.5
CBOT Wheat USc/bsh 7/2017 431.5 2 0.47% 429.25 429.5 431.75 427.5
CBOT Wheat USc/bsh 9/2017 445.75 1.75 0.39% 444 444 446 442.25
CBOT Wheat USc/bsh 12/2017 468 1.75 0.38% 466 466.25 468 464.5
CBOT Wheat USc/bsh 3/2018 486.5 1.5 0.31% 485 485 486.5 483.25
CBOT Wheat USc/bsh 5/2018 497 -0.5 -0.1% 497 497.5 497 497
CBOT Wheat USc/bsh 7/2018 507.5 0.25 0.05% 506.5 507.25 507.5 506.25
CBOT Wheat USc/bsh 9/2018 519.5 -5.5 -1.05% 516.5 525 519.5 516.5
CBOT Wheat USc/bsh 12/2018 533 -1.5 -0.28% 534 534.5 534 533
CBOT Wheat USc/bsh 3/2019 541.25 0.25 0.05% 541.25 541 541.25 541.25
CBOT Wheat USc/bsh 5/2019 543.25 0.25 0.05% 543.25 543 543.25 543.25
CBOT Wheat USc/bsh 7/2019 539.75 1.75 0.33% 539.75 538 539.75 539.75
KANSAS Wheat USc/bsh 7/2017 432.25 1.75 0.41% 430.75 430.5 432.25 429.5
KANSAS Wheat USc/bsh 9/2017 450 1.75 0.39% 448.25 448.25 450 447
KANSAS Wheat USc/bsh 12/2017 475.25 1.25 0.26% 473.75 474 475.25 472.5
KANSAS Wheat USc/bsh 3/2018 490.5 0.75 0.15% 490.25 489.75 490.5 488
KANSAS Wheat USc/bsh 5/2018 500.25 -4 -0.79% 499.25 504.25 502 499.25
KANSAS Wheat USc/bsh 7/2018 510.5 -3.75 -0.73% 509.75 514.25 512.25 509.75
KANSAS Wheat USc/bsh 9/2018 524.5 -11 -2.05% 522.75 535.5 524.5 522
KANSAS Wheat USc/bsh 12/2018 541.5 -5.75 -1.05% 541.5 547.25 541.5 541.5
KANSAS Wheat USc/bsh 3/2019 550.25 -1.25 -0.23% 550.25 551.5 550.25 550.25
KANSAS Wheat USc/bsh 5/2019 552.25 -1.25 -0.23% 552.25 553.5 552.25 552.25
KANSAS Wheat USc/bsh 7/2019 555 -5 -0.89% 555 560 555 555
CBOT Corn USc/bsh 7/2017 371.25 1.75 0.47% 370 369.5 371.5 368.75
CBOT Corn USc/bsh 9/2017 379 2 0.53% 377.75 377 379.25 376.5
CBOT Corn USc/bsh 12/2017 389.25 1.5 0.39% 388.25 387.75 389.75 387
CBOT Corn USc/bsh 3/2018 399.5 2 0.5% 398 397.5 399.5 397
CBOT Corn USc/bsh 5/2018 405.5 1.75 0.43% 404.75 403.75 405.5 403.25
CBOT Corn USc/bsh 7/2018 409.75 1 0.24% 409.25 408.75 410 408
CBOT Corn USc/bsh 9/2018 402 -5.75 -1.41% 404 407.75 404.5 401
CBOT Corn USc/bsh 12/2018 405.75 1 0.25% 406 404.75 406 404.5
CBOT Corn USc/bsh 3/2019 412.5 -2.5 -0.6% 412.5 415 412.5 412.5
CBOT Corn USc/bsh 5/2019 415.75 -0.75 -0.18% 415.75 416.5 415.75 415.75
CBOT Corn USc/bsh 7/2019 420 -4 -0.94% 420 424 420 420
CBOT Corn USc/bsh 9/2019 412.25 -1.5 -0.36% 412.25 413.75 412.25 412.25
CBOT Corn USc/bsh 12/2019 408.5 -2 -0.49% 408.5 410.5 408.5 408.5
CBOT Soybean USc/bsh 7/2017 951.5 3.25 0.34% 948.5 948.25 952 943
CBOT Soybean USc/bsh 8/2017 953.25 3 0.32% 950.75 950.25 954 945.25
CBOT Soybean USc/bsh 9/2017 951.75 3.75 0.4% 949 948 951.75 943.25
CBOT Soybean USc/bsh 11/2017 951 2.5 0.26% 948.75 948.5 951.5 943.25
CBOT Soybean USc/bsh 1/2018 958.5 2.75 0.29% 956.75 955.75 958.5 950.75
CBOT Soybean USc/bsh 3/2018 961.5 2.25 0.23% 961.5 959.25 961.5 954.75
CBOT Soybean USc/bsh 5/2018 966.25 2.5 0.26% 960.25 963.75 966.25 960
CBOT Soybean USc/bsh 7/2018 970.5 0.5 0.05% 968 970 970.5 964.75
CBOT Soybean USc/bsh 8/2018 967.75 -7.25 -0.74% 967.75 975 967.75 967.75
CBOT Soybean USc/bsh 9/2018 955.25 5.5 0.58% 955.25 949.75 955.25 955.25
CBOT Soybean USc/bsh 11/2018 951 3 0.32% 946 948 951 944.25
CBOT Soybean USc/bsh 1/2019 952.5 -1.75 -0.18% 952.5 954.25 952.5 952.5
CBOT Soybean USc/bsh 3/2019 950.25 -4 -0.42% 950.25 954.25 950.25 950.25
CBOT Soybean USc/bsh 5/2019 950 -6 -0.63% 950 956 950 950
CBOT Soybean USc/bsh 7/2019 954.25 -5.75 -0.6% 954.25 960 954.25 954.25
CBOT Soybean USc/bsh 8/2019 951.75 -5.25 -0.55% 951.75 957 951.75 951.75
CBOT Soybean USc/bsh 9/2019 931.5 -22.25 -2.33% 931.5 953.75 931.5 931.5
CBOT Soybean USc/bsh 11/2019 940.75 -1.5 -0.16% 947 942.25 947 940.75
CBOT Soybean USc/bsh 7/2020 955.5 -0.75 -0.08% 955.5 956.25 955.5 955.5
CBOT Soybean USc/bsh 11/2020 940.5 -0.75 -0.08% 940.5 941.25 940.5 940.5
EUR/USD 1.11877 0.00091 0.08% 1.11785 1.11786 1.12023 1.1168
USD/RUB 56.435 0.0585 0.1% 56.3765 56.3765 56.5549 56.038

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.