AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 178.25 -2 -1.11% 180 180.25 180.5 177.75
MATIF Milling Wheat EUR/t 3/2020 181.5 -1.75 -0.95% 183 183.25 183.5 181.25
MATIF Milling Wheat EUR/t 5/2020 183.25 -2 -1.08% 184.5 185.25 185 183
MATIF Milling Wheat EUR/t 9/2020 182 -1.5 -0.82% 183.75 183.5 183.75 182
MATIF Milling Wheat EUR/t 12/2020 184.5 -1.25 -0.67% 186 185.75 186 184.5
MATIF Milling Wheat EUR/t 3/2021 187 -1.25 -0.66% 187 188 187 187
MATIF Milling Wheat EUR/t 5/2021 188 -1.25 -0.66% 188.25 189.25 188.25 188
MATIF Milling Wheat EUR/t 9/2021 182.75 -1.25 -0.68% 182.75 185 182.75 182.75
MATIF Milling Wheat EUR/t 12/2021 187.5 0% 187.5 187.5 187.5
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 194.5 0%
MATIF Rapeseed EUR/t 11/2019 383.25 1.25 0.33% 382.25 382.5 384.75 382.25
MATIF Rapeseed EUR/t 2/2020 384.75 1 0.26% 383.75 383.75 385.75 383
MATIF Rapeseed EUR/t 5/2020 382.25 1 0.26% 381.5 381.5 383.75 381
MATIF Rapeseed EUR/t 8/2020 367.25 0.75 0.2% 367 367 368.75 366.75
MATIF Rapeseed EUR/t 11/2020 372 1 0.27% 370 370.75 372 370
MATIF Rapeseed EUR/t 2/2021 372 0.5 0.14% 372 369.25 372 372
MATIF Rapeseed EUR/t 5/2021 376 0%
MATIF Rapeseed EUR/t 8/2021 372 0%
MATIF Rapeseed EUR/t 11/2021 377.75 0%
MATIF Rapeseed EUR/t 2/2022 378.75 0%
MATIF Corn EUR/t 11/2019 163.5 -0.75 -0.46% 164.5 164.75 165 163.5
MATIF Corn EUR/t 1/2020 170 -1 -0.58% 170.5 171 170.75 170
MATIF Corn EUR/t 3/2020 173.25 -0.75 -0.43% 173.75 174 174 173.25
MATIF Corn EUR/t 6/2020 177.75 -0.5 -0.28% 178 178.25 178 177.75
MATIF Corn EUR/t 8/2020 182 -1 -0.55% 180.75 181.5 182 180.75
MATIF Corn EUR/t 11/2020 175.5 0 0% 175.5 175.5 175.5 175.5
MATIF Corn EUR/t 1/2021 192.25 0%
MATIF Corn EUR/t 3/2021 200.75 0%
MATIF Corn EUR/t 6/2021 200.75 0%
MATIF Corn EUR/t 8/2021 217.25 0%
CBOT Wheat USc/bsh 12/2019 507.25 -4 -0.78% 510 511 511.25 504.25
CBOT Wheat USc/bsh 3/2020 513.75 -3.5 -0.68% 514.75 516.75 517 510.75
CBOT Wheat USc/bsh 5/2020 518.5 -3 -0.58% 519.25 521.25 521.25 515.5
CBOT Wheat USc/bsh 7/2020 521.75 -2.25 -0.43% 522.75 524.5 524.5 519
CBOT Wheat USc/bsh 9/2020 528.5 -2.25 -0.42% 528.5 531 530 525.75
CBOT Wheat USc/bsh 12/2020 539.5 0% 539.75 541.5 537.25
CBOT Wheat USc/bsh 3/2021 547.25 0% 545.5 549.25 545.5
CBOT Wheat USc/bsh 5/2021 550.75 0% 550 550.75 550
CBOT Wheat USc/bsh 7/2021 541.5 0% 541.25 542.5 539
CBOT Wheat USc/bsh 9/2021 540 0%
CBOT Wheat USc/bsh 12/2021 556.5 0% 556.5 556.5 556.5
CBOT Wheat USc/bsh 3/2022 552 0% 553 553 552
CBOT Wheat USc/bsh 5/2022 557 0%
CBOT Wheat USc/bsh 7/2022 557 0%
KANSAS Wheat USc/bsh 12/2019 420.5 0% 423.75 426 418.75
KANSAS Wheat USc/bsh 3/2020 433.5 0% 435.25 438 431.5
KANSAS Wheat USc/bsh 5/2020 443 0% 444 447 441.5
KANSAS Wheat USc/bsh 7/2020 452.5 0% 453.25 455.75 450.75
KANSAS Wheat USc/bsh 9/2020 463.75 0% 464.75 465.75 461.25
KANSAS Wheat USc/bsh 12/2020 477.75 0% 476.25 479 475
KANSAS Wheat USc/bsh 3/2021 488.25 0% 488.25 488.25 488.25
KANSAS Wheat USc/bsh 5/2021 482.75 0% 490.75 490.75 482.75
KANSAS Wheat USc/bsh 7/2021 500 0% 500 500 500
KANSAS Wheat USc/bsh 9/2021 498.75 0%
KANSAS Wheat USc/bsh 12/2021 538.25 0% 538.25 538.25 538.25
KANSAS Wheat USc/bsh 3/2022 514.75 0%
KANSAS Wheat USc/bsh 5/2022 514.75 0%
KANSAS Wheat USc/bsh 7/2022 510.5 0%
CBOT Corn USc/bsh 12/2019 393 -4.5 -1.13% 397 397.75 398.5 392.5
CBOT Corn USc/bsh 3/2020 403.75 -3.25 -0.8% 406.75 407.5 408.25 403.25
CBOT Corn USc/bsh 5/2020 409.75 -2 -0.48% 412 412.5 413.5 408.75
CBOT Corn USc/bsh 7/2020 414.5 -0.75 -0.18% 415.5 416 417.25 413
CBOT Corn USc/bsh 9/2020 405.5 -0.25 -0.06% 406.5 406.5 407 404.5
CBOT Corn USc/bsh 12/2020 408.5 0% 409.25 409.75 407
CBOT Corn USc/bsh 3/2021 418.25 0% 417.5 419.25 417
CBOT Corn USc/bsh 5/2021 423.5 0% 422.25 424 422
CBOT Corn USc/bsh 7/2021 426.5 0% 426 427.25 425.5
CBOT Corn USc/bsh 9/2021 414.75 0% 414.75 414.75 414.75
CBOT Corn USc/bsh 12/2021 415.5 0% 416.25 417 414.5
CBOT Corn USc/bsh 7/2022 433 0% 433 433 433
CBOT Corn USc/bsh 12/2022 418.5 0% 420.25 420.25 418.5
CBOT Soybean USc/bsh 11/2019 933.25 -6.5 -0.69% 938.75 940.5 944.25 933.25
CBOT Soybean USc/bsh 1/2020 947.5 -6.5 -0.68% 953 955 958.25 947.5
CBOT Soybean USc/bsh 3/2020 958.25 -5.75 -0.6% 962.5 965 968.5 958.25
CBOT Soybean USc/bsh 5/2020 966.5 -5.25 -0.54% 969.25 972.25 975.25 966.5
CBOT Soybean USc/bsh 7/2020 975.75 -4.25 -0.43% 978.75 980.5 983.75 975.5
CBOT Soybean USc/bsh 8/2020 978.75 0% 980.5 985.5 978.25
CBOT Soybean USc/bsh 9/2020 974 0% 973.25 978.75 972.5
CBOT Soybean USc/bsh 11/2020 972.5 0% 971.5 976.5 969.5
CBOT Soybean USc/bsh 1/2021 974.25 0% 975 977.25 973.75
CBOT Soybean USc/bsh 3/2021 966 0% 963.75 970 963.25
CBOT Soybean USc/bsh 5/2021 965.25 0% 966.25 966.25 965.25
CBOT Soybean USc/bsh 7/2021 966.75 0% 965 968 965
CBOT Soybean USc/bsh 8/2021 950 0% 950.75 950.75 950
CBOT Soybean USc/bsh 9/2021 956 0% 956 956 956
CBOT Soybean USc/bsh 11/2021 944.5 0% 940.25 944.75 940.25
CBOT Soybean USc/bsh 7/2022 955.5 0% 955.5 955.5 955.5
CBOT Soybean USc/bsh 11/2022 969 0% 959.5 969 959.5
EUR/USD 1.103275 0.00071 0.06% 1.10256 1.10459 1.099
USD/RUB 64.3134 0.1444 0.23% 64.1168 64.4983 64.0199

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.