AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 199.5 1.25 0.63% 197.75 198 200.5 197.75
MATIF Milling Wheat EUR/t 3/2019 201.75 0.75 0.37% 200.5 200.75 202.75 200.5
MATIF Milling Wheat EUR/t 5/2019 202.75 0.75 0.37% 202.25 202 204 201.75
MATIF Milling Wheat EUR/t 9/2019 185.25 -0.25 -0.13% 185.5 185.5 186.75 185
MATIF Milling Wheat EUR/t 12/2019 187.5 0 0% 188 187.5 188.75 187.25
MATIF Milling Wheat EUR/t 3/2020 189 0 0% 189 189 190 189
MATIF Milling Wheat EUR/t 5/2020 190.25 0% 192.25 192.25 190.25
MATIF Milling Wheat EUR/t 9/2020 184.5 0% 184.5 184.5 184.5
MATIF Milling Wheat EUR/t 12/2020 181.5 0% 181.5 181.5 181.5
MATIF Milling Wheat EUR/t 3/2021 200.25 0% 199 200.25 199
MATIF Milling Wheat EUR/t 5/2021 176.5 0%
MATIF Milling Wheat EUR/t 9/2021 176.5 0%
MATIF Rapeseed EUR/t 11/2018 366.25 -2.25 -0.61% 367 368 367.25 364.25
MATIF Rapeseed EUR/t 2/2019 366.5 -1.75 -0.48% 367.25 368.25 367.5 365.25
MATIF Rapeseed EUR/t 5/2019 367.25 -1.75 -0.47% 367.75 368.75 368 366
MATIF Rapeseed EUR/t 8/2019 357.5 -2.25 -0.63% 359 359.75 359 357.5
MATIF Rapeseed EUR/t 11/2019 361.25 -1.75 -0.48% 363 363 363 361.25
MATIF Rapeseed EUR/t 2/2020 364.5 0% 364.5 364.5 364.5
MATIF Rapeseed EUR/t 5/2020 360.25 0%
MATIF Rapeseed EUR/t 8/2020 355.25 0%
MATIF Rapeseed EUR/t 11/2020 355.25 0%
MATIF Rapeseed EUR/t 2/2021 355.25 0%
MATIF Corn EUR/t 11/2018 175.5 -0.5 -0.28% 176.5 176.5 177.5 175.5
MATIF Corn EUR/t 1/2019 178.5 -0.75 -0.42% 179.75 179 180.25 178.5
MATIF Corn EUR/t 3/2019 182.25 0 0% 182.5 182.5 183.75 181.75
MATIF Corn EUR/t 6/2019 186.5 -0.25 -0.13% 186.5 186.75 186.5 186.5
MATIF Corn EUR/t 8/2019 190.5 0% 190.5 190.5 190.5
MATIF Corn EUR/t 11/2019 175 0% 175 175 175
MATIF Corn EUR/t 1/2020 165.5 0%
MATIF Corn EUR/t 3/2020 165.5 0%
MATIF Corn EUR/t 6/2020 165.5 0%
MATIF Corn EUR/t 8/2020 165.5 0%
CBOT Wheat USc/bsh 12/2018 511 4.25 0.84% 506.25 506.25 514.25 506.25
CBOT Wheat USc/bsh 3/2019 530 3.75 0.71% 525.25 525.25 533 525
CBOT Wheat USc/bsh 5/2019 542.25 2.25 0.42% 540 539.25 546.25 540
CBOT Wheat USc/bsh 7/2019 547.25 1 0.18% 546.75 545.5 551.75 545.5
CBOT Wheat USc/bsh 9/2019 556.25 1.25 0.23% 556 554.5 560.5 555.75
CBOT Wheat USc/bsh 12/2019 570.25 0.75 0.13% 570.75 569.25 574.5 569.5
CBOT Wheat USc/bsh 3/2020 580.5 1 0.17% 582.5 579.25 583.5 580.5
CBOT Wheat USc/bsh 5/2020 589 1.25 0.21% 589 585 589 589
CBOT Wheat USc/bsh 7/2020 581.75 1.25 0.22% 582 579.5 582.5 581.75
CBOT Wheat USc/bsh 9/2020 588 1.25 0.21% 588 585.75 588 588
CBOT Wheat USc/bsh 12/2020 601.5 1.5 0.25% 601.5 596.75 601.5 601.5
CBOT Wheat USc/bsh 3/2021 595 0% 595 595 595
CBOT Wheat USc/bsh 5/2021 605.5 0%
CBOT Wheat USc/bsh 7/2021 604 0% 604 604 604
KANSAS Wheat USc/bsh 12/2018 517 0% 511.75 521 510.75
KANSAS Wheat USc/bsh 3/2019 538.5 0% 535 542 534
KANSAS Wheat USc/bsh 5/2019 551.5 0% 545 555 545
KANSAS Wheat USc/bsh 7/2019 552.25 0% 551.5 557.75 549.5
KANSAS Wheat USc/bsh 9/2019 562 0% 565.75 565.75 560.75
KANSAS Wheat USc/bsh 12/2019 579 0% 580.75 582.75 578.25
KANSAS Wheat USc/bsh 3/2020 584.5 0% 584 584.5 584
KANSAS Wheat USc/bsh 5/2020 617.25 0% 617.25 617.25 617.25
KANSAS Wheat USc/bsh 7/2020 585.5 0% 589.5 589.5 585
KANSAS Wheat USc/bsh 9/2020 610 0% 610 610 610
KANSAS Wheat USc/bsh 12/2020 604 0% 605 605 603.5
KANSAS Wheat USc/bsh 3/2021 606.25 0%
KANSAS Wheat USc/bsh 5/2021 606.25 0%
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 12/2018 342.75 -4.75 -1.36% 348 348 348.75 342.5
CBOT Corn USc/bsh 3/2019 355.25 -4.5 -1.25% 360.25 360 360.75 354.75
CBOT Corn USc/bsh 5/2019 363.75 -4.25 -1.15% 368.5 368.25 368.75 363.25
CBOT Corn USc/bsh 7/2019 370.25 -4 -1.07% 375 374.75 375.25 370
CBOT Corn USc/bsh 9/2019 375.75 -4.25 -1.12% 380.25 380.25 380.5 375.75
CBOT Corn USc/bsh 12/2019 383.25 -3.5 -0.9% 387.25 387.25 387.5 383.25
CBOT Corn USc/bsh 3/2020 395 -3.25 -0.82% 398.5 398.5 398.5 395
CBOT Corn USc/bsh 5/2020 402.75 0% 403.25 404.25 402.5
CBOT Corn USc/bsh 7/2020 407 0% 407.25 409.5 407
CBOT Corn USc/bsh 9/2020 402.25 0% 400.75 405.75 400.75
CBOT Corn USc/bsh 12/2020 403.25 0% 405.5 406 403
CBOT Corn USc/bsh 7/2021 423 0% 423 423 423
CBOT Corn USc/bsh 12/2021 418 0% 419 419 418
CBOT Soybean USc/bsh 11/2018 814.25 -9.5 -1.15% 821 823.5 825.25 812.25
CBOT Soybean USc/bsh 1/2019 828.25 -9.25 -1.1% 835 837.25 839 826.25
CBOT Soybean USc/bsh 3/2019 842 -9 -1.06% 848.5 850.5 852.25 839.75
CBOT Soybean USc/bsh 5/2019 854.75 -9 -1.04% 861.75 863.75 865.25 853
CBOT Soybean USc/bsh 7/2019 865 0% 872.25 875.5 863.25
CBOT Soybean USc/bsh 8/2019 869.5 0% 875.5 875.5 868.25
CBOT Soybean USc/bsh 9/2019 875.5 0% 881.75 881.75 873.25
CBOT Soybean USc/bsh 11/2019 880.75 0% 886.75 890 879.25
CBOT Soybean USc/bsh 1/2020 891.75 0% 896 896 890.75
CBOT Soybean USc/bsh 3/2020 898.25 0% 900.75 900.75 898.25
CBOT Soybean USc/bsh 5/2020 905.5 0% 907.75 907.75 905.5
CBOT Soybean USc/bsh 7/2020 912.5 0% 914 915 912.5
CBOT Soybean USc/bsh 8/2020 930 0% 930 930 930
CBOT Soybean USc/bsh 9/2020 907 0% 907 907 907
CBOT Soybean USc/bsh 11/2020 904 0% 904.25 904.25 900
CBOT Soybean USc/bsh 7/2021 952 0% 952 952 952
CBOT Soybean USc/bsh 11/2021 970 0% 970 970 970
EUR/USD 1.167925 0.00109 0.09% 1.16684 1.17245 1.1667
USD/RUB 67.3887 -0.7393 -1.09% 68.1279 68.1883 67.278

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.