AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2017 158.5 -0.25 1% 158.5 158.75 158.75 158
MATIF Milling Wheat EUR/t 3/2018 162.5 -0.25 1% 162.75 162.75 163 162
MATIF Milling Wheat EUR/t 5/2018 166.5 -0.75 1% 166.75 167.25 167.25 166.25
MATIF Milling Wheat EUR/t 9/2018 169.75 -0.75 1% 171 170.5 171 169.25
MATIF Milling Wheat EUR/t 12/2018 173 -0.5 1% 174 173.5 174 172.5
MATIF Milling Wheat EUR/t 3/2019 176.25 -0.75 1% 178 177 179 176.25
MATIF Milling Wheat EUR/t 5/2019 178.75 0.75 0.42% 178.5 178 179.5 178.5
MATIF Milling Wheat EUR/t 9/2019 177.5 -0.25 -0.14% 177.5 177.75 177.5 177.5
MATIF Milling Wheat EUR/t 12/2019 180 -1 -0.55% 180 181 180 180
MATIF Milling Wheat EUR/t 3/2020 186 2 1.09% 182 184 182 182
MATIF Milling Wheat EUR/t 5/2020 189 3 1.61%
MATIF Milling Wheat EUR/t 9/2020 189 4 2.16%
MATIF Rapeseed EUR/t 2/2018 374.75 -1.75 1% 376 376.5 376 374
MATIF Rapeseed EUR/t 5/2018 376.5 -1.5 1% 377.75 378 377.75 376.5
MATIF Rapeseed EUR/t 8/2018 360 -1 1% 360.5 361 361.25 360
MATIF Rapeseed EUR/t 11/2018 364 -0.5 1% 363.75 364.5 364.25 363.5
MATIF Rapeseed EUR/t 2/2019 367.5 2.5 0.68% 364.75 364.75 367.75 364.75
MATIF Rapeseed EUR/t 5/2019 368.75 3.5 0.96% 365.75
MATIF Rapeseed EUR/t 8/2019 366.75 2.75 0.76%
MATIF Rapeseed EUR/t 11/2019 366.75 1.5 0.41%
MATIF Rapeseed EUR/t 2/2020 366.75 1.5 0.41%
MATIF Rapeseed EUR/t 5/2020 0%
MATIF Corn EUR/t 1/2018 154.25 0.25 1% 153.5 154 154.25 153.25
MATIF Corn EUR/t 3/2018 160.25 0.25 1% 160 160 160.5 160
MATIF Corn EUR/t 6/2018 164 0 1% 164 164 164.5 164
MATIF Corn EUR/t 8/2018 166.75 -0.25 -0.15% 167 167 167.5 166.75
MATIF Corn EUR/t 11/2018 167 -0.25 -0.15% 167 167.25 167 167
MATIF Corn EUR/t 1/2019 170 -0.25 -0.15% 170 170.25 170 170
MATIF Corn EUR/t 3/2019 170.75 -1.25 -0.73%
MATIF Corn EUR/t 6/2019 170.5 -1 -0.58%
MATIF Corn EUR/t 8/2019 170.5 -1 -0.58%
MATIF Corn EUR/t 11/2019 0%
CBOT EU Wheat EUR/t 12/2017 156.75 0 0% 156.75 156.75 156.75 156.75
CBOT EU Wheat EUR/t 3/2018 162.5 -2.25 -1.37% 162.5 164.75 162.5 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 4.5 2.68% 172.5 168 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 0.5 0.3% 170 167.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 0%
CBOT EU Wheat EUR/t 3/2019 0%
CBOT EU Wheat EUR/t 5/2019 0%
CBOT EU Wheat EUR/t 9/2019 0%
CBOT Wheat USc/bsh 12/2017 423 -1.75 1% 424.75 424.75 426.25 420.75
CBOT Wheat USc/bsh 3/2018 441 -0.25 1% 441.25 441.25 444.5 438.5
CBOT Wheat USc/bsh 5/2018 453.75 0.75 1% 453.5 453 457 450.75
CBOT Wheat USc/bsh 7/2018 467.75 1.5 1% 466.5 466.25 471 464
CBOT Wheat USc/bsh 9/2018 482.75 2.25 1% 480.5 480.5 485.5 478.75
CBOT Wheat USc/bsh 12/2018 500.75 2.25 1% 498.5 498.5 503.5 497.25
CBOT Wheat USc/bsh 3/2019 515 4 1.01% 511 511 516.75 511
CBOT Wheat USc/bsh 5/2019 521.5 2 0.39% 521.5 527.25 521.5 521.5
CBOT Wheat USc/bsh 7/2019 521.5 0.25 1% 519.25 521.25 527 519.25
CBOT Wheat USc/bsh 9/2019 526.5 -2.25 -0.43% 527 531.5 527 526.5
CBOT Wheat USc/bsh 12/2019 550 4.75 0.87% 550 548.5 550 550
CBOT Wheat USc/bsh 3/2020 0%
CBOT Wheat USc/bsh 5/2020 0%
CBOT Wheat USc/bsh 7/2020 0%
KANSAS Wheat USc/bsh 12/2017 421 0.75 1% 420 420.25 424.75 418
KANSAS Wheat USc/bsh 3/2018 438.5 0.75 1% 437 437.75 442.5 435.25
KANSAS Wheat USc/bsh 5/2018 451.75 1.25 1% 450 450.5 455.5 448.75
KANSAS Wheat USc/bsh 7/2018 469.25 1 1% 468.25 468.25 473.25 466.25
KANSAS Wheat USc/bsh 9/2018 487 1.5 1% 487 485.5 489.5 484
KANSAS Wheat USc/bsh 12/2018 511.5 2.25 1% 510.5 509.25 514 507.75
KANSAS Wheat USc/bsh 3/2019 527.25 3.25 1.01% 528.5 524 528.75 526.75
KANSAS Wheat USc/bsh 5/2019 521.25 -13.25 -2.48% 521.25 534.5 521.25 521.25
KANSAS Wheat USc/bsh 7/2019 543.25 10.25 1.92% 535.25 533 543.25 535.25
KANSAS Wheat USc/bsh 9/2019 562 20.75 3.83% 562 541.25 562 562
KANSAS Wheat USc/bsh 12/2019 580 22 3.94% 580 558 580 580
KANSAS Wheat USc/bsh 3/2020 0%
KANSAS Wheat USc/bsh 5/2020 0%
KANSAS Wheat USc/bsh 7/2020 0%
CBOT Corn USc/bsh 12/2017 344.5 -0.5 1% 344.25 345 347 344
CBOT Corn USc/bsh 3/2018 356.5 0.25 1% 355.5 356.25 358 355.25
CBOT Corn USc/bsh 5/2018 364.5 0 1% 364 364.5 366.25 363.5
CBOT Corn USc/bsh 7/2018 372.25 0 1% 372 372.25 374.25 371.5
CBOT Corn USc/bsh 9/2018 379.75 0.25 1% 379 379.5 381.25 378.5
CBOT Corn USc/bsh 12/2018 388.25 0.25 1% 387.5 388 389.75 387
CBOT Corn USc/bsh 3/2019 396.75 0 0% 396.25 396.75 398 396.25
CBOT Corn USc/bsh 5/2019 402.75 0 0% 403 402.75 404.25 402.5
CBOT Corn USc/bsh 7/2019 408.25 0.5 0.12% 407 407.75 408.75 407
CBOT Corn USc/bsh 9/2019 399.5 -6.75 -1.66% 399.5 406.25 399.5 399.5
CBOT Corn USc/bsh 12/2019 409.75 1 0.24% 409 408.75 410.5 409
CBOT Corn USc/bsh 7/2020 416 -4 -0.95% 417 420 417 416
CBOT Corn USc/bsh 12/2020 411 0.5 0.12% 411 410.5 411 411
CBOT Soybean USc/bsh 1/2018 997 8 1.01% 988.5 989 999.5 987.5
CBOT Soybean USc/bsh 3/2018 1008.25 8 1.01% 999.5 1000.25 1010.5 998.75
CBOT Soybean USc/bsh 5/2018 1017.5 7.5 1.01% 1008.75 1010 1020.25 1008.25
CBOT Soybean USc/bsh 7/2018 1026 8 1.01% 1017.25 1018 1028.25 1016.5
CBOT Soybean USc/bsh 8/2018 1026 7.25 1.01% 1023.5 1018.75 1028.5 1023.5
CBOT Soybean USc/bsh 9/2018 1016 6.75 1.01% 1009.25 1009.25 1018 1009.25
CBOT Soybean USc/bsh 11/2018 1006.75 5.75 1.01% 1000 1001 1009.5 999.25
CBOT Soybean USc/bsh 1/2019 1012.75 6.25 0.62% 1006.5 1006.5 1015 1006.5
CBOT Soybean USc/bsh 3/2019 1015.75 5.5 0.54% 1009.75 1010.25 1018 1009.75
CBOT Soybean USc/bsh 5/2019 1015 -5.5 -0.54% 1010 1020.5 1015 1010
CBOT Soybean USc/bsh 7/2019 1026 6 0.59% 1020.25 1020 1028 1020.25
CBOT Soybean USc/bsh 8/2019 987.5 -37 -3.61% 993 1024.5 993 984.75
CBOT Soybean USc/bsh 9/2019 980.5 -37.75 -3.71% 980.5 1018.25 980.5 980.5
CBOT Soybean USc/bsh 11/2019 1003 5 0.5% 997.75 998 1005.75 997.75
CBOT Soybean USc/bsh 1/2020 0%
CBOT Soybean USc/bsh 3/2020 0%
CBOT Soybean USc/bsh 5/2020 0%
CBOT Soybean USc/bsh 7/2020 965.75 -52.5 -5.16% 965.75 1018.25 965.75 965.75
CBOT Soybean USc/bsh 8/2020 0%
CBOT Soybean USc/bsh 9/2020 0%
CBOT Soybean USc/bsh 11/2020 985 -14 -1.4% 985 999 985 985
CBOT Soybean USc/bsh 7/2021 0%
CBOT Soybean USc/bsh 11/2021 0%
EUR/USD 1.184405 -0.000595 -0.05% 1.18502 1.1856 1.1835
USD/RUB 58.4631 0.0425 0.07% 58.4205 58.44 58.287

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.