AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2017 167.75 0.5 0.3% 167 167.25 168.25 166.75
MATIF Milling Wheat EUR/t 9/2017 168.25 0 0% 168 168.25 168.75 167.5
MATIF Milling Wheat EUR/t 12/2017 171.5 -0.25 -0.15% 171.5 171.75 172 171
MATIF Milling Wheat EUR/t 3/2018 175 0 0% 175.25 175 175.25 174.75
MATIF Milling Wheat EUR/t 5/2018 177.25 0.25 0.14% 177.25 177 177.5 177.25
MATIF Milling Wheat EUR/t 9/2018 177 0.25 0.14% 177 176.75 177.25 177
MATIF Milling Wheat EUR/t 12/2018 179.75 0.5 0.28% 179.5 179.25 180.5 179.5
MATIF Milling Wheat EUR/t 3/2019 180.75 0.5 0.28% 180.75 180.25 180.75 180.75
MATIF Milling Wheat EUR/t 5/2019 180.75 0.5 0.28% 180.75 180.25 180.75 180.75
MATIF Milling Wheat EUR/t 9/2019 180.75 0.5 0.28% 180.75 180.25 180.75 180.75
MATIF Milling Wheat EUR/t 12/2019 180.75 0.5 0.28% 180.75 180.25 180.75 180.75
MATIF Milling Wheat EUR/t 3/2020 180.75 0.5 0.28% 180.75 180.25 180.75 180.75
MATIF Rapeseed EUR/t 5/2017 400.5 -0.5 -0.12% 400.5 401 402.5 399.25
MATIF Rapeseed EUR/t 8/2017 367.75 0.25 0.07% 367.75 367.5 368.75 366.75
MATIF Rapeseed EUR/t 11/2017 370.5 0 0% 370.5 370.5 371.5 369.5
MATIF Rapeseed EUR/t 2/2018 374 0.75 0.2% 373 373.25 374.25 372.5
MATIF Rapeseed EUR/t 5/2018 374 0.25 0.07% 374 373.75 374.75 373
MATIF Rapeseed EUR/t 8/2018 357.75 -0.25 -0.07% 357.75 358 357.75 357.75
MATIF Rapeseed EUR/t 11/2018 361 -0.25 -0.07% 361 361.25 361 361
MATIF Rapeseed EUR/t 2/2019 359.75 -0.25 -0.07% 359.75 360 359.75 359.75
MATIF Rapeseed EUR/t 5/2019 359.75 -0.25 -0.07% 359.75 360 359.75 359.75
MATIF Corn EUR/t 6/2017 171.5 -0.75 -0.44% 171.75 172.25 172 171.25
MATIF Corn EUR/t 8/2017 178 -0.5 -0.28% 178 178.5 178.25 177.75
MATIF Corn EUR/t 11/2017 170.5 0.5 0.29% 170.25 170 170.5 170.25
MATIF Corn EUR/t 1/2018 172.5 0.25 0.15% 172.5 172.25 172.5 172.5
MATIF Corn EUR/t 3/2018 175 0.5 0.29% 175 174.5 175 175
MATIF Corn EUR/t 6/2018 178.75 0.25 0.14% 178.75 178.5 178.75 178.75
MATIF Corn EUR/t 8/2018 178.75 0.25 0.14% 178.75 178.5 178.75 178.75
MATIF Corn EUR/t 11/2018 179.75 0.25 0.14% 179.75 179.5 179.75 179.75
MATIF Corn EUR/t 1/2019 180.75 0.25 0.14% 180.75 180.5 180.75 180.75
MATIF Corn EUR/t 3/2019 180.75 0.25 0.14% 180.75 180.5 180.75 180.75
CBOT EU Wheat EUR/t 5/2017 165.75 0.75 0.45% 165.75 165 165.75 165.75
CBOT EU Wheat EUR/t 9/2017 167.5 0.75 0.45% 167 166.75 168.25 167
CBOT EU Wheat EUR/t 12/2017 171 0.25 0.15% 170.75 170.75 171.5 170.25
CBOT EU Wheat EUR/t 3/2018 174.75 0.25 0.14% 174.5 174.5 175 174.5
CBOT EU Wheat EUR/t 5/2018 176.75 0.25 0.14% 177 176.5 177.25 176.75
CBOT EU Wheat EUR/t 9/2018 176.5 0.25 0.14% 176.5 176.25 176.5 176.5
CBOT EU Wheat EUR/t 12/2018 180.5 0.25 0.14% 180.5 180.25 180.5 180.5
CBOT EU Wheat EUR/t 3/2019 182 0.25 0.14% 182 181.75 182 182
CBOT Wheat USc/bsh 5/2017 414.5 6.75 1.66% 407 407.75 415 406
CBOT Wheat USc/bsh 7/2017 431 4.5 1.06% 426 426.5 433 425
CBOT Wheat USc/bsh 9/2017 444.25 5 1.14% 440 439.25 446.25 438.25
CBOT Wheat USc/bsh 12/2017 466.75 4.75 1.03% 462 462 468.75 461
CBOT Wheat USc/bsh 3/2018 485 3.75 0.78% 482 481.25 487.75 480.5
CBOT Wheat USc/bsh 5/2018 496.25 5 1.02% 492 491.25 496.25 491
CBOT Wheat USc/bsh 7/2018 500.5 5 1.01% 496 495.5 500.5 496
CBOT Wheat USc/bsh 9/2018 510.5 5 0.99% 507.75 505.5 510.5 507.75
CBOT Wheat USc/bsh 12/2018 522.75 5.25 1.01% 518.5 517.5 522.75 518.25
CBOT Wheat USc/bsh 3/2019 531.25 5.5 1.05% 525 525.75 531.25 525
CBOT Wheat USc/bsh 5/2019 533.5 5 0.95% 533.5 528.5 533.5 533.5
CBOT Wheat USc/bsh 7/2019 531 5 0.95% 531 526 531 531
KANSAS Wheat USc/bsh 5/2017 420 7.75 1.88% 412.5 412.25 422.75 411
KANSAS Wheat USc/bsh 7/2017 432.75 7.5 1.76% 425.5 425.25 436.25 423.75
KANSAS Wheat USc/bsh 9/2017 448.5 7 1.59% 443.25 441.5 452 440.25
KANSAS Wheat USc/bsh 12/2017 472.75 6 1.29% 466.75 466.75 476.75 465.5
KANSAS Wheat USc/bsh 3/2018 489.75 7 1.45% 484.25 482.75 492.5 484.25
KANSAS Wheat USc/bsh 5/2018 501.25 6.25 1.26% 497 495 502.75 497
KANSAS Wheat USc/bsh 7/2018 511 6 1.19% 506.75 505 512.25 504.5
KANSAS Wheat USc/bsh 9/2018 525.5 5.75 1.11% 522.25 519.75 525.5 522.25
KANSAS Wheat USc/bsh 12/2018 543.25 6.75 1.26% 538.5 536.5 543.25 538.5
KANSAS Wheat USc/bsh 3/2019 555 7.25 1.32% 548.75 547.75 555 548.75
KANSAS Wheat USc/bsh 5/2019 557 7.25 1.32% 557 549.75 557 557
KANSAS Wheat USc/bsh 7/2019 555 7.25 1.32% 555 547.75 555 555
CBOT Corn USc/bsh 5/2017 360.75 1.75 0.49% 358.75 359 364 358.5
CBOT Corn USc/bsh 7/2017 368 1.25 0.34% 366.5 366.75 371.25 366
CBOT Corn USc/bsh 9/2017 375 1.25 0.33% 373.5 373.75 378.25 373
CBOT Corn USc/bsh 12/2017 385.75 1.5 0.39% 383.75 384.25 388.75 383.25
CBOT Corn USc/bsh 3/2018 395.75 1.75 0.44% 393.25 394 398.5 393
CBOT Corn USc/bsh 5/2018 402 1.5 0.37% 399.75 400.5 404.5 399.5
CBOT Corn USc/bsh 7/2018 407.25 2 0.49% 404.75 405.25 409.75 404.5
CBOT Corn USc/bsh 9/2018 399.5 2.25 0.57% 399.5 397.25 399.5 399.5
CBOT Corn USc/bsh 12/2018 400.25 1.75 0.44% 398.5 398.5 402.25 398
CBOT Corn USc/bsh 3/2019 407.25 2.25 0.56% 407.25 405 407.25 407.25
CBOT Corn USc/bsh 5/2019 412 2.25 0.55% 412 409.75 412 412
CBOT Corn USc/bsh 7/2019 416 2.25 0.54% 416 413.75 416 416
CBOT Corn USc/bsh 9/2019 411.25 2.25 0.55% 411.25 409 411.25 411.25
CBOT Corn USc/bsh 12/2019 407.75 2.25 0.55% 407.75 405.5 407.75 407.75
CBOT Soybean USc/bsh 5/2017 945.75 0 0% 944.5 945.75 950.5 943.5
CBOT Soybean USc/bsh 7/2017 956.5 0 0% 956.5 956.5 961.25 954.25
CBOT Soybean USc/bsh 8/2017 958.5 0 0% 958.75 958.5 963.5 956.75
CBOT Soybean USc/bsh 9/2017 955.25 -0.25 -0.03% 955.25 955.5 959.5 953.75
CBOT Soybean USc/bsh 11/2017 954.25 0.25 0.03% 954 954 957.5 952.25
CBOT Soybean USc/bsh 1/2018 961.5 0.75 0.08% 962.25 960.75 964 959
CBOT Soybean USc/bsh 3/2018 962.75 -0.5 -0.05% 963.5 963.25 966 961.75
CBOT Soybean USc/bsh 5/2018 967.5 -0.25 -0.03% 970.5 967.75 970.5 967
CBOT Soybean USc/bsh 7/2018 973.5 -0.25 -0.03% 975.25 973.75 976.75 973.5
CBOT Soybean USc/bsh 8/2018 969.75 -0.25 -0.03% 969.75 970 969.75 969.75
CBOT Soybean USc/bsh 9/2018 954 -0.25 -0.03% 954 954.25 954 954
CBOT Soybean USc/bsh 11/2018 946.75 -0.25 -0.03% 948.75 947 950.25 946.25
CBOT Soybean USc/bsh 1/2019 950.25 -0.25 -0.03% 950.25 950.5 950.25 950.25
CBOT Soybean USc/bsh 3/2019 950.75 -0.25 -0.03% 950.75 951 950.75 950.75
CBOT Soybean USc/bsh 5/2019 952.25 -0.25 -0.03% 952.25 952.5 952.25 952.25
CBOT Soybean USc/bsh 7/2019 956.75 -3 -0.31% 956.75 959.75 956.75 956.75
CBOT Soybean USc/bsh 8/2019 952.75 -5.75 -0.6% 952.75 958.5 952.75 952.75
CBOT Soybean USc/bsh 9/2019 949.5 -5.75 -0.6% 949.5 955.25 949.5 949.5
CBOT Soybean USc/bsh 11/2019 939.5 0.25 0.03% 939.5 939.25 939.5 939.5
CBOT Soybean USc/bsh 7/2020 955.5 0.25 0.03% 955.5 955.25 955.5 955.5
CBOT Soybean USc/bsh 11/2020 941 0.25 0.03% 941 940.75 941 941
EUR/USD 1.08722 -0.00361 -0.33% 1.09082 1.09083 1.09329 1.0849
USD/RUB 56.9776 -0.0684 -0.12% 57.046 57.046 57.361 56.648

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.