AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 202.5 2.5 1.25% 199.5 200 202.5 199.5
MATIF Milling Wheat EUR/t 3/2019 203.75 0 0% 203.5 202 204.25 203
MATIF Milling Wheat EUR/t 5/2019 204.5 0 0% 204.5 203 204.75 203.5
MATIF Milling Wheat EUR/t 9/2019 189.25 0 0% 189.25 188 189.75 188.75
MATIF Milling Wheat EUR/t 12/2019 190 -0.75 -0.39% 190.5 189.75 191 190
MATIF Milling Wheat EUR/t 3/2020 192 -0.75 -0.39% 192.25 191.5 192.5 192
MATIF Milling Wheat EUR/t 5/2020 193.5 -0.25 -0.13% 193.5 192.75 193.5 193.5
MATIF Milling Wheat EUR/t 9/2020 187.75 2.75 1.46% 187.75 187.75 187.75 187.75
MATIF Milling Wheat EUR/t 12/2020 190 2.75 1.45% 190 190 190 190
MATIF Milling Wheat EUR/t 3/2021 193 0% 193 193 193
MATIF Milling Wheat EUR/t 5/2021 193 0% 193 193 193
MATIF Milling Wheat EUR/t 9/2021 193 0% 193 193 193
MATIF Rapeseed EUR/t 2/2019 370.75 -1.5 -0.4% 371.5 371 371.75 369.25
MATIF Rapeseed EUR/t 5/2019 370.5 -1.75 -0.47% 371.25 370.75 371.75 369.5
MATIF Rapeseed EUR/t 8/2019 368.5 -1 -0.27% 369.5 368.5 369.5 367.25
MATIF Rapeseed EUR/t 11/2019 371 -1.5 -0.4% 371 371.5 371.25 371
MATIF Rapeseed EUR/t 2/2020 372.5 1.25 0.34% 372 371.5 372.5 372
MATIF Rapeseed EUR/t 5/2020 373.5 1.25 0.34% 372.25
MATIF Rapeseed EUR/t 8/2020 366.75 0%
MATIF Rapeseed EUR/t 11/2020 366.75 0%
MATIF Rapeseed EUR/t 2/2021 366.75 0%
MATIF Rapeseed EUR/t 5/2021 366.75 0%
MATIF Corn EUR/t 1/2019 173.75 -0.25 -0.14% 174 174 174 173.25
MATIF Corn EUR/t 3/2019 176 -0.25 -0.14% 176 176 176.25 175.75
MATIF Corn EUR/t 6/2019 179.5 -0.25 -0.14% 179.5 180 180.25 179.5
MATIF Corn EUR/t 8/2019 183.5 -0.25 -0.14% 183.5 183.5 183.75 183.5
MATIF Corn EUR/t 11/2019 171.75 0 0% 171.75 171.75 171.75 171.75
MATIF Corn EUR/t 1/2020 175 -0.25 -0.14% 175 173 175 175
MATIF Corn EUR/t 3/2020 171 -0.25 -0.15% 171.25
MATIF Corn EUR/t 6/2020 171 -0.25 -0.15% 171.25
MATIF Corn EUR/t 8/2020 176 -0.25 -0.14% 176.25
MATIF Corn EUR/t 11/2020 167 0%
CBOT Wheat USc/bsh 12/2018 521.75 2.25 0.43% 522.75 505.25 522.75 521.5
CBOT Wheat USc/bsh 3/2019 526.25 -5 -0.94% 529.75 515.5 531 525.25
CBOT Wheat USc/bsh 5/2019 532 -4 -0.75% 535.25 521 535.75 531
CBOT Wheat USc/bsh 7/2019 537 -3 -0.56% 540 525.5 540 535.5
CBOT Wheat USc/bsh 9/2019 545 -3.25 -0.59% 547 534 547.75 544.25
CBOT Wheat USc/bsh 12/2019 557.75 -3 -0.54% 558 546.75 558.25 556.75
CBOT Wheat USc/bsh 3/2020 567.25 -3.25 -0.57% 567.25 557 567.25 567.25
CBOT Wheat USc/bsh 5/2020 573.5 -3 -0.52% 573.75 563 575.5 573.5
CBOT Wheat USc/bsh 7/2020 573.5 13.25 2.36% 572.25 561 575 571.75
CBOT Wheat USc/bsh 9/2020 573.25 0% 573.25 573.25 573.25
CBOT Wheat USc/bsh 12/2020 591.5 0% 591.5 591.5 591.5
CBOT Wheat USc/bsh 3/2021 595.5 0% 595.5 595.5 595.5
CBOT Wheat USc/bsh 5/2021 603.75 0%
CBOT Wheat USc/bsh 7/2021 609 0% 609 609 609
KANSAS Wheat USc/bsh 12/2018 486.25 1.75 0.36% 486.25 468.75 486.25 486.25
KANSAS Wheat USc/bsh 3/2019 510.75 -1.25 -0.24% 513 495.5 513.5 507.5
KANSAS Wheat USc/bsh 5/2019 521.75 -1 -0.19% 522 507.5 523.25 518.5
KANSAS Wheat USc/bsh 7/2019 531.5 -0.5 -0.09% 532 517.25 532.5 528
KANSAS Wheat USc/bsh 9/2019 543.5 -1.25 -0.23% 544.25 530.25 544.25 541.25
KANSAS Wheat USc/bsh 12/2019 561 -1.25 -0.22% 559.75 561 558.25
KANSAS Wheat USc/bsh 3/2020 572 -1.5 -0.26% 570.25 572 570.25
KANSAS Wheat USc/bsh 5/2020 576.25 -2.75 -0.47% 576.25 576.25 575.25
KANSAS Wheat USc/bsh 7/2020 576.5 0% 576.5 576.5 576.5
KANSAS Wheat USc/bsh 9/2020 576.75 0% 576.75 576.75 576.75
KANSAS Wheat USc/bsh 12/2020 591.5 0% 591.5 591.5 591.5
KANSAS Wheat USc/bsh 3/2021 630 0% 630 630 630
KANSAS Wheat USc/bsh 5/2021 619.25 0%
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 12/2018 375.75 1.75 0.47% 374.25 372 376 372.75
CBOT Corn USc/bsh 3/2019 385.5 0 0% 384.5 382.75 386 383.5
CBOT Corn USc/bsh 5/2019 393 0.25 0.06% 391.75 390 393.25 390.75
CBOT Corn USc/bsh 7/2019 399.25 0 0% 398.25 396.25 399.5 397.25
CBOT Corn USc/bsh 9/2019 399.25 0 0% 399 396.75 399.75 397.75
CBOT Corn USc/bsh 12/2019 403.75 0.75 0.19% 402.25 401.25 404 401.5
CBOT Corn USc/bsh 3/2020 412.75 1 0.24% 411 410.5 412.75 410.25
CBOT Corn USc/bsh 5/2020 418 1.25 0.3% 416 415.5 418 415.75
CBOT Corn USc/bsh 7/2020 421.75 0.25 0.06% 421 422.25 420.75
CBOT Corn USc/bsh 9/2020 412.25 0% 414 414 412.25
CBOT Corn USc/bsh 12/2020 416.25 0.75 0.18% 415.25 416.75 415
CBOT Corn USc/bsh 3/2021 0%
CBOT Corn USc/bsh 5/2021 0%
CBOT Corn USc/bsh 7/2021 430 0% 430 430 430
CBOT Corn USc/bsh 9/2021 0%
CBOT Corn USc/bsh 12/2021 418 0 0% 417 418 417
CBOT Corn USc/bsh 7/2022 0%
CBOT Corn USc/bsh 12/2022 0%
CBOT Soybean USc/bsh 1/2019 913.5 -3.25 -0.35% 912 909.5 916.5 909.25
CBOT Soybean USc/bsh 3/2019 926.25 -2.75 -0.3% 925 922 929 921.75
CBOT Soybean USc/bsh 5/2019 939 -2.75 -0.29% 937 934.5 941.25 934.5
CBOT Soybean USc/bsh 7/2019 950.25 -3 -0.31% 949 946.25 953 946
CBOT Soybean USc/bsh 8/2019 954.75 -2.25 -0.24% 953.75 950.25 955.25 950.75
CBOT Soybean USc/bsh 9/2019 955.75 -1.75 -0.18% 954.25 950.5 955.75 951.5
CBOT Soybean USc/bsh 11/2019 958.75 -2.5 -0.26% 957.75 961.25 955
CBOT Soybean USc/bsh 1/2020 967 -2.75 -0.28% 966.25 970 964.5
CBOT Soybean USc/bsh 3/2020 974.75 -2.25 -0.23% 972.5 974.75 972.5
CBOT Soybean USc/bsh 5/2020 974.75 0% 970.25 974.75 970.25
CBOT Soybean USc/bsh 7/2020 987 -5.75 -0.58% 989.5 991.5 987
CBOT Soybean USc/bsh 8/2020 988 -6 -0.6% 988 988 988
CBOT Soybean USc/bsh 9/2020 969 0% 969 969 969
CBOT Soybean USc/bsh 11/2020 976.5 0 0% 973.5 976.5 973.25
CBOT Soybean USc/bsh 1/2021 978.5 0%
CBOT Soybean USc/bsh 3/2021 978.5 0%
CBOT Soybean USc/bsh 5/2021 978.5 0%
CBOT Soybean USc/bsh 7/2021 994.5 0% 994.5 994.5 994.5
CBOT Soybean USc/bsh 8/2021 998.75 0%
CBOT Soybean USc/bsh 9/2021 998.75 0%
CBOT Soybean USc/bsh 11/2021 985 0% 988.25 988.25 985
CBOT Soybean USc/bsh 7/2022 987 0%
CBOT Soybean USc/bsh 11/2022 987 0%
EUR/USD 1.137135 -0.00277 -0.24% 1.13991 1.13758 1.14426 1.13564
USD/RUB 66.5454 0.1446 0.22% 66.4119 66.384 66.611 65.989

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.