AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2017 170.75 -0.5 -0.29% 171.75 171.25 171.75 170.5
MATIF Milling Wheat EUR/t 12/2017 175.25 -0.75 -0.43% 176.5 176 176.5 175
MATIF Milling Wheat EUR/t 3/2018 178.5 -0.25 -0.14% 179 178.75 179.25 178.25
MATIF Milling Wheat EUR/t 5/2018 180.25 -0.5 -0.28% 181.5 180.75 181.5 180
MATIF Milling Wheat EUR/t 9/2018 178.25 -1 -0.56% 179 179.25 179 178.25
MATIF Milling Wheat EUR/t 12/2018 181 -1.25 -0.69% 181.5 182.25 181.5 180.5
MATIF Milling Wheat EUR/t 3/2019 183 -1.5 -0.81% 183 184.5 183 183
MATIF Milling Wheat EUR/t 5/2019 182.25 -1.5 -0.82% 182.25 183.75 182.25 182.25
MATIF Milling Wheat EUR/t 9/2019 179.75 -1.5 -0.83% 179.75 181.25 179.75 179.75
MATIF Milling Wheat EUR/t 12/2019 183 -1.5 -0.81% 183 184.5 183 183
MATIF Milling Wheat EUR/t 3/2020 183 -1.5 -0.81% 183 184.5 183 183
MATIF Milling Wheat EUR/t 5/2020 183 -1.5 -0.81% 183 184.5 183 183
MATIF Rapeseed EUR/t 8/2017 358 2 0.56% 356.25 356 360.25 356
MATIF Rapeseed EUR/t 11/2017 361.25 2.25 0.63% 360.25 359 363.75 359.25
MATIF Rapeseed EUR/t 2/2018 363.25 2.25 0.62% 362 361 365 361.5
MATIF Rapeseed EUR/t 5/2018 364.5 2 0.55% 363.5 362.5 366.25 363.5
MATIF Rapeseed EUR/t 8/2018 349 1.75 0.5% 349.5 347.25 351 349
MATIF Rapeseed EUR/t 11/2018 352.25 1.25 0.36% 352.25 351 352.25 352.25
MATIF Rapeseed EUR/t 2/2019 348 1 0.29% 348 347 348 348
MATIF Rapeseed EUR/t 5/2019 348 1 0.29% 348 347 348 348
MATIF Rapeseed EUR/t 8/2019 348 1 0.29% 348 347 348 348
MATIF Rapeseed EUR/t 11/2019 348 1 0.29% 348 347 348 348
MATIF Corn EUR/t 8/2017 174.25 0 0% 174.5 174.25 174.5 174.25
MATIF Corn EUR/t 11/2017 172 -0.25 -0.15% 171.5 172.25 172.75 171.5
MATIF Corn EUR/t 1/2018 174.5 -0.25 -0.14% 175 174.75 175 174.5
MATIF Corn EUR/t 3/2018 176.25 -0.25 -0.14% 176.5 176.5 176.75 176.25
MATIF Corn EUR/t 6/2018 179.25 -0.25 -0.14% 179.25 179.5 179.25 179.25
MATIF Corn EUR/t 8/2018 182 -0.25 -0.14% 182 182.25 182 182
MATIF Corn EUR/t 11/2018 180.75 -0.25 -0.14% 180.75 181 180.75 180.75
MATIF Corn EUR/t 1/2019 180.75 -0.25 -0.14% 180.75 181 180.75 180.75
MATIF Corn EUR/t 3/2019 180.75 -0.25 -0.14% 180.75 181 180.75 180.75
MATIF Corn EUR/t 6/2019 180.75 -0.25 -0.14% 180.75 181 180.75 180.75
CBOT EU Wheat EUR/t 9/2017 168.75 -0.75 -0.44% 169.5 169.5 169.5 168.75
CBOT EU Wheat EUR/t 12/2017 173 -0.75 -0.43% 173.75 173.75 173.75 173
CBOT EU Wheat EUR/t 3/2018 177.5 -0.5 -0.28% 177 178 177.5 176
CBOT EU Wheat EUR/t 5/2018 179.25 -0.5 -0.28% 178.75 179.75 179.25 177.75
CBOT EU Wheat EUR/t 9/2018 176.5 -0.5 -0.28% 176.5 177 176.5 176.5
CBOT EU Wheat EUR/t 12/2018 180.5 -0.5 -0.28% 180.5 181 180.5 180.5
CBOT EU Wheat EUR/t 3/2019 182 -0.5 -0.27% 182 182.5 182 182
CBOT EU Wheat EUR/t 5/2019 181.5 -0.5 -0.27% 181.5 182 181.5 181.5
CBOT Wheat USc/bsh 7/2017 453.25 3.25 0.72% 450 450 457 449.25
CBOT Wheat USc/bsh 9/2017 469 3.5 0.75% 466 465.5 472.5 465
CBOT Wheat USc/bsh 12/2017 491 3 0.61% 488 488 494.75 487.5
CBOT Wheat USc/bsh 3/2018 506.25 1.75 0.35% 504.5 504.5 510.75 503.75
CBOT Wheat USc/bsh 5/2018 517.25 1.5 0.29% 517 515.75 521.25 515.5
CBOT Wheat USc/bsh 7/2018 522.5 1.5 0.29% 521 521 526.5 520.5
CBOT Wheat USc/bsh 9/2018 532 1.5 0.28% 530.5 530.5 534 530.5
CBOT Wheat USc/bsh 12/2018 546 1.25 0.23% 544.75 544.75 550 544
CBOT Wheat USc/bsh 3/2019 555.75 1.25 0.23% 555.75 554.5 555.75 555.75
CBOT Wheat USc/bsh 5/2019 562.25 1.25 0.22% 562.25 561 562.25 562.25
CBOT Wheat USc/bsh 7/2019 548 -2.25 -0.41% 547.25 550.25 548 547.25
KANSAS Wheat USc/bsh 7/2017 457.25 4.25 0.94% 453.25 453 461 452.25
KANSAS Wheat USc/bsh 9/2017 475 3.5 0.74% 471.5 471.5 479.5 471
KANSAS Wheat USc/bsh 12/2017 501.5 4.25 0.85% 497.5 497.25 505.25 497
KANSAS Wheat USc/bsh 3/2018 515 3.25 0.64% 512.25 511.75 519 511.5
KANSAS Wheat USc/bsh 5/2018 524 3.25 0.62% 523 520.75 526.75 523
KANSAS Wheat USc/bsh 7/2018 530.25 3 0.57% 526.75 527.25 534 526.25
KANSAS Wheat USc/bsh 9/2018 538 2.5 0.47% 538.25 535.5 538.25 538
KANSAS Wheat USc/bsh 12/2018 557.75 7.25 1.32% 554.25 550.5 560 552.5
KANSAS Wheat USc/bsh 3/2019 565.75 6.75 1.21% 565.75 559 565.75 565.75
KANSAS Wheat USc/bsh 5/2019 572 6.75 1.19% 572 565.25 572 572
KANSAS Wheat USc/bsh 7/2019 576 6.75 1.19% 572 569.25 576 572
CBOT Corn USc/bsh 7/2017 359.25 0.25 0.07% 361.25 359 364.25 359.25
CBOT Corn USc/bsh 9/2017 367.75 0.5 0.14% 369 367.25 372.5 367.5
CBOT Corn USc/bsh 12/2017 377.25 0.25 0.07% 379 377 382 377.25
CBOT Corn USc/bsh 3/2018 387.25 0.25 0.06% 388.5 387 391.75 387
CBOT Corn USc/bsh 5/2018 393.25 0.25 0.06% 393.75 393 397.75 393.25
CBOT Corn USc/bsh 7/2018 399.5 0.5 0.13% 400.5 399 403.5 399
CBOT Corn USc/bsh 9/2018 395.25 0.25 0.06% 397.75 395 399.5 395.25
CBOT Corn USc/bsh 12/2018 399.25 -0.25 -0.06% 400.75 399.5 403.5 399.25
CBOT Corn USc/bsh 3/2019 407 0.25 0.06% 407.25 406.75 409.5 407
CBOT Corn USc/bsh 5/2019 411.25 0.25 0.06% 411 411 413 411
CBOT Corn USc/bsh 7/2019 419 3.75 0.9% 415.25 415.25 419 415.25
CBOT Corn USc/bsh 9/2019 403.5 -0.25 -0.06% 403.75 403.75 403.75 403.5
CBOT Corn USc/bsh 12/2019 405 1.5 0.37% 403.75 403.5 407.75 403.5
CBOT Soybean USc/bsh 7/2017 911 4.25 0.47% 909 906.75 918 909
CBOT Soybean USc/bsh 8/2017 916 4.75 0.52% 912 911.25 922.5 912
CBOT Soybean USc/bsh 9/2017 916.75 4.25 0.47% 913.25 912.5 923.5 913.25
CBOT Soybean USc/bsh 11/2017 917.25 3.5 0.38% 915 913.75 925 915
CBOT Soybean USc/bsh 1/2018 925 3.25 0.35% 922.5 921.75 932.75 922.5
CBOT Soybean USc/bsh 3/2018 931.75 3.25 0.35% 931.25 928.5 938.75 930.75
CBOT Soybean USc/bsh 5/2018 938 3 0.32% 939 935 945 937
CBOT Soybean USc/bsh 7/2018 943.75 2.75 0.29% 944.25 941 950 943.25
CBOT Soybean USc/bsh 8/2018 943.25 3 0.32% 947.25 940.25 948.25 943.25
CBOT Soybean USc/bsh 9/2018 935 2.25 0.24% 935 932.75 935 935
CBOT Soybean USc/bsh 11/2018 930 0.75 0.08% 933.5 929.25 938.25 929.5
CBOT Soybean USc/bsh 1/2019 935 0.75 0.08% 935 934.25 935 935
CBOT Soybean USc/bsh 3/2019 935 1.25 0.13% 935 933.75 935 935
CBOT Soybean USc/bsh 5/2019 937.25 1.25 0.13% 937.25 936 937.25 937.25
CBOT Soybean USc/bsh 7/2019 941 1.25 0.13% 941 939.75 941 941
CBOT Soybean USc/bsh 8/2019 923.5 1.25 0.14% 923.5 922.25 923.5 923.5
CBOT Soybean USc/bsh 9/2019 918.75 1 0.11% 918.75 917.75 918.75 918.75
CBOT Soybean USc/bsh 11/2019 923.25 1 0.11% 928.5 922.25 928.5 923.25
CBOT Soybean USc/bsh 7/2020 938.5 1 0.11% 938.5 937.5 938.5 938.5
CBOT Soybean USc/bsh 11/2020 923 1 0.11% 923 922 923 923
EUR/USD 1.13464 0.01637 1.46% 1.11827 1.11827 1.13494 1.1178
USD/RUB 59.2589 0.4655 0.79% 58.7751 58.7934 59.37 58.5975

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.