AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 201.5 -0.5 -0.25% 202 203.25 202.5 201.25
MATIF Milling Wheat EUR/t 3/2019 204.5 -0.5 -0.24% 204.75 206.5 205.5 204.5
MATIF Milling Wheat EUR/t 5/2019 206 -0.75 -0.36% 206.25 208 207 206
MATIF Milling Wheat EUR/t 9/2019 189.75 -0.5 -0.26% 190 191 190.75 189.5
MATIF Milling Wheat EUR/t 12/2019 191.5 -0.75 -0.39% 192.25 192.75 192.75 191.5
MATIF Milling Wheat EUR/t 3/2020 193.25 -1 -0.51% 193.75 194.75 193.75 193.25
MATIF Milling Wheat EUR/t 5/2020 194.5 -0.75 -0.38% 194.5 195.5 194.5 194.5
MATIF Milling Wheat EUR/t 9/2020 186.75 -0.25 -0.13% 186 186.75 186.75 186
MATIF Milling Wheat EUR/t 12/2020 188.5 -0.25 -0.13% 187.75 188.5 188.5 187.75
MATIF Milling Wheat EUR/t 3/2021 200.25 -0.25 -0.13% 199 186.75 200.25 199
MATIF Milling Wheat EUR/t 5/2021 183 -0.25 -0.14% 183.25
MATIF Milling Wheat EUR/t 9/2021 183 0 0% 183
MATIF Rapeseed EUR/t 11/2018 371.75 -2 -0.54% 373.75 373 373.75 370.25
MATIF Rapeseed EUR/t 2/2019 377.5 -2.5 -0.66% 378.75 380.5 379.25 376.75
MATIF Rapeseed EUR/t 5/2019 377.5 -2 -0.53% 379 380.25 379 376.25
MATIF Rapeseed EUR/t 8/2019 371 -2 -0.54% 372.25 373.75 372.25 370
MATIF Rapeseed EUR/t 11/2019 374.75 -1.75 -0.46% 375.25 377 375.25 374.5
MATIF Rapeseed EUR/t 2/2020 378.5 0.25 0.07% 377 377.5 378.5 377
MATIF Rapeseed EUR/t 5/2020 375.5 0.25 0.07% 375.25
MATIF Rapeseed EUR/t 8/2020 368.75 0.25 0.07% 368.5
MATIF Rapeseed EUR/t 11/2020 368.75 0.25 0.07% 368.5
MATIF Rapeseed EUR/t 2/2021 368.75 0.25 0.07% 368.5
MATIF Corn EUR/t 11/2018 169.25 -1.25 -0.73% 170 171.75 170.25 168.25
MATIF Corn EUR/t 1/2019 173.25 -0.25 -0.14% 172.75 175.25 173.5 171.5
MATIF Corn EUR/t 3/2019 176.5 -0.75 -0.42% 176 178.75 177 176
MATIF Corn EUR/t 6/2019 181 -1 -0.55% 182 182.75 182 181
MATIF Corn EUR/t 8/2019 185.5 -1.75 -0.93% 186.25 188 186.25 185.5
MATIF Corn EUR/t 11/2019 175 -3.5 -2% 175 175 175 175
MATIF Corn EUR/t 1/2020 175.25 0.25 0.14% 175
MATIF Corn EUR/t 3/2020 175.25 0.25 0.14% 175
MATIF Corn EUR/t 6/2020 175.25 0.25 0.14% 175
MATIF Corn EUR/t 8/2020 171.5 -3.5 -2% 175
CBOT Wheat USc/bsh 12/2018 511.75 -5.75 -1.11% 516 523.5 519.5 511.5
CBOT Wheat USc/bsh 3/2019 532.75 -5.25 -0.98% 536.5 543.5 539.75 532.5
CBOT Wheat USc/bsh 5/2019 544.25 -4.75 -0.87% 547.5 554.5 551 544
CBOT Wheat USc/bsh 7/2019 550 -4.5 -0.81% 552.75 559.25 556.5 550
CBOT Wheat USc/bsh 9/2019 561.75 -3.25 -0.58% 563.5 570.25 567 561.75
CBOT Wheat USc/bsh 12/2019 577 -2.75 -0.47% 579.25 585 583 577
CBOT Wheat USc/bsh 3/2020 591.5 0.25 0.04% 591.25 596.25 591.5 591.25
CBOT Wheat USc/bsh 5/2020 597 -1.25 -0.21% 596.75 603.5 597 596.75
CBOT Wheat USc/bsh 7/2020 595.25 0.5 0.08% 592.75 600 595.25 592
CBOT Wheat USc/bsh 9/2020 605 -4.5 -0.74% 605 607.25 605 605
CBOT Wheat USc/bsh 12/2020 617.5 -4.75 -0.77% 617 618 621 612
CBOT Wheat USc/bsh 3/2021 626 -4.25 -0.68% 626 627.25 626 626
CBOT Wheat USc/bsh 5/2021 627.25 -4.25 -0.68% 627.25
CBOT Wheat USc/bsh 7/2021 609 -4.25 -0.69% 609 617.25 609 609
KANSAS Wheat USc/bsh 12/2018 515.75 -5.25 -1.01% 519.25 522.75 515.5
KANSAS Wheat USc/bsh 3/2019 540.25 -5 -0.92% 543.25 547 540
KANSAS Wheat USc/bsh 5/2019 553.5 -4.5 -0.81% 555.5 559.75 553.5
KANSAS Wheat USc/bsh 7/2019 559.25 -3.75 -0.67% 560.5 565 559.25
KANSAS Wheat USc/bsh 9/2019 575.5 -1.75 -0.3% 576.25 578.5 574.75
KANSAS Wheat USc/bsh 12/2019 594.25 -3.5 -0.59% 597 598.75 594.25
KANSAS Wheat USc/bsh 3/2020 609.5 -0.5 -0.08% 609.5 609.5 609.5
KANSAS Wheat USc/bsh 5/2020 621.5 0% 621.5 621.5 621.5
KANSAS Wheat USc/bsh 7/2020 607.75 0% 606.25 607.75 606.25
KANSAS Wheat USc/bsh 9/2020 610 0% 610 610 610
KANSAS Wheat USc/bsh 12/2020 623 0% 623 623 623
KANSAS Wheat USc/bsh 3/2021 630 0% 630 630 630
KANSAS Wheat USc/bsh 5/2021 631 0%
KANSAS Wheat USc/bsh 7/2021 621 0% 621 621 621
CBOT Corn USc/bsh 12/2018 371 -3.25 -0.87% 373 375.25 373.25 370.25
CBOT Corn USc/bsh 3/2019 383 -3.5 -0.91% 385.25 387.25 385.5 382.5
CBOT Corn USc/bsh 5/2019 389.75 -3.75 -0.95% 392.25 394.25 392.5 389.75
CBOT Corn USc/bsh 7/2019 395.5 -3 -0.75% 397.25 399.25 397.5 395
CBOT Corn USc/bsh 9/2019 396.75 -2.75 -0.69% 398.5 400.5 398.5 396.25
CBOT Corn USc/bsh 12/2019 402 -2.5 -0.62% 403.5 405.25 404 401.75
CBOT Corn USc/bsh 3/2020 411.25 -1.75 -0.42% 412.5 414 412.5 411
CBOT Corn USc/bsh 5/2020 416.75 -2 -0.48% 417 419.5 417.5 416.75
CBOT Corn USc/bsh 7/2020 421 -2.25 -0.53% 422.25 423.75 422.25 421
CBOT Corn USc/bsh 9/2020 414 0 0% 415 417 415 414
CBOT Corn USc/bsh 12/2020 414.75 -1.25 -0.3% 415 416.5 415.25 414.75
CBOT Corn USc/bsh 7/2021 430.75 0 0% 430.75 430.75 430.75 430.75
CBOT Corn USc/bsh 12/2021 420 0 0% 419.5 420 420 419.5
CBOT Soybean USc/bsh 11/2018 868.75 -17 -1.92% 882.25 884.75 883.75 868.25
CBOT Soybean USc/bsh 1/2019 883 -16.75 -1.86% 896.5 899.25 897.75 882.5
CBOT Soybean USc/bsh 3/2019 895.75 -16.5 -1.81% 908.75 911.5 910 895.5
CBOT Soybean USc/bsh 5/2019 908.75 -16.25 -1.76% 921.75 924.25 923 908.5
CBOT Soybean USc/bsh 7/2019 919 -16.25 -1.74% 931.5 934.75 933 918.75
CBOT Soybean USc/bsh 8/2019 926 -13.5 -1.44% 933.75 939.25 933.75 926
CBOT Soybean USc/bsh 9/2019 925.5 -14.5 -1.54% 935.25 940.5 935.25 925.25
CBOT Soybean USc/bsh 11/2019 929.75 -15 -1.59% 941.5 945.5 942.5 929.75
CBOT Soybean USc/bsh 1/2020 941.5 -14 -1.47% 946.25 956.25 946.25 941.5
CBOT Soybean USc/bsh 3/2020 948.75 -14 -1.45% 948.75 963.75 948.75 948.75
CBOT Soybean USc/bsh 5/2020 966.5 -1.25 -0.13% 957.75 970.25 966.5 957.75
CBOT Soybean USc/bsh 7/2020 964 -13 -1.33% 964.75 977.75 964.75 964
CBOT Soybean USc/bsh 8/2020 966.5 -11 -1.13% 966.5 978.25 966.5 966.5
CBOT Soybean USc/bsh 9/2020 907 -0.75 -0.08% 907 972.25 907 907
CBOT Soybean USc/bsh 11/2020 954 -9.75 -1.01% 962 966 962 954
CBOT Soybean USc/bsh 7/2021 952 -2.25 -0.23% 952 993.25 952 952
CBOT Soybean USc/bsh 11/2021 965 -2.25 -0.23% 965 974.25 965 965
EUR/USD 1.150785 0.00069 0.06% 1.15008 1.15761 1.15272 1.1493
USD/RUB 65.7325 0.2154 0.33% 65.517 65.2879 66.127 65.4932

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.