AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 180.25 -0.75 -0.41% 180.5 182.75 180.75 180
MATIF Milling Wheat EUR/t 12/2019 184 -1 -0.54% 184.75 186.75 185 184
MATIF Milling Wheat EUR/t 3/2020 187.25 -1 -0.53% 187.75 190 188 187.25
MATIF Milling Wheat EUR/t 5/2020 189.25 -1 -0.53% 189.75 191.75 190 189.25
MATIF Milling Wheat EUR/t 9/2020 186.5 -0.75 -0.4% 186.5 189 186.5 186.25
MATIF Milling Wheat EUR/t 12/2020 189 0 0% 189.5 191.25 189.5 189
MATIF Milling Wheat EUR/t 3/2021 191.75 -2.25 -1.16% 192 193.75 192 191.75
MATIF Milling Wheat EUR/t 5/2021 192.25 -1.5 -0.77% 193 194 193 192.25
MATIF Milling Wheat EUR/t 9/2021 186.75 -4.5 -2.35% 186.75 191.5 186.75 186.75
MATIF Milling Wheat EUR/t 12/2021 190.25 -0.75 -0.39% 193 190.25 193 190.25
MATIF Milling Wheat EUR/t 3/2022 195.25 -3.5 -1.79% 195.25 195.25 195.25 195.25
MATIF Milling Wheat EUR/t 5/2022 192.25 -4 -2.04% 196.25
MATIF Rapeseed EUR/t 8/2019 371.25 -0.5 -0.13% 371.5 372.25 371.5 370.75
MATIF Rapeseed EUR/t 11/2019 373.75 -0.5 -0.13% 373.75 374.25 374 373.5
MATIF Rapeseed EUR/t 2/2020 376.25 -0.25 -0.07% 376 377 376.25 375.75
MATIF Rapeseed EUR/t 5/2020 375 -1 -0.27% 375.25 374.75 375.25 375
MATIF Rapeseed EUR/t 8/2020 364.5 0.75 0.21% 363.5 363.75 364.5 363.5
MATIF Rapeseed EUR/t 11/2020 367.75 -0.25 -0.07% 366.5 367.75 367.75 366.5
MATIF Rapeseed EUR/t 2/2021 372.25 0%
MATIF Rapeseed EUR/t 5/2021 372.5 0%
MATIF Rapeseed EUR/t 8/2021 371.25 0%
MATIF Rapeseed EUR/t 11/2021 371.25 0%
MATIF Corn EUR/t 8/2019 176.75 -0.25 -0.14% 176.75 177.25 177.5 176.5
MATIF Corn EUR/t 11/2019 177.5 -0.5 -0.28% 177.5 177.75 178 177.25
MATIF Corn EUR/t 1/2020 180 0 0% 179 180 180.5 178
MATIF Corn EUR/t 3/2020 181.75 -0.25 -0.14% 180.75 182.25 182 179.5
MATIF Corn EUR/t 6/2020 184.5 -0.5 -0.27% 183.75 185 184.5 183.75
MATIF Corn EUR/t 8/2020 181 0.5 0.27% 181 186.5 181 181
MATIF Corn EUR/t 11/2020 180 -0.75 -0.41% 180.75
MATIF Corn EUR/t 1/2021 190 0 0% 190
MATIF Corn EUR/t 3/2021 190 0 0% 190
MATIF Corn EUR/t 6/2021 190 0 0% 190
CBOT Wheat USc/bsh 7/2019 523.5 -8 -1.51% 530.25 539.5 531 523
CBOT Wheat USc/bsh 9/2019 527 -8.5 -1.59% 533.75 542.75 535 526.25
CBOT Wheat USc/bsh 12/2019 538.75 -8 -1.46% 545.25 554 545.25 538
CBOT Wheat USc/bsh 3/2020 550 -8.25 -1.48% 557 564.25 557 550
CBOT Wheat USc/bsh 5/2020 554 -8.25 -1.47% 561 567.5 561 554
CBOT Wheat USc/bsh 7/2020 553 -7.75 -1.38% 558.25 564.25 559.75 553
CBOT Wheat USc/bsh 9/2020 558.5 -7.5 -1.33% 561.75 569.5 561.75 558.5
CBOT Wheat USc/bsh 12/2020 569.5 -7.25 -1.26% 573 580.25 573 569.25
CBOT Wheat USc/bsh 3/2021 578.75 -4.25 -0.73% 577.5 586.75 578.75 577.5
CBOT Wheat USc/bsh 5/2021 579 -3.25 -0.55% 579 586.75 579 579
CBOT Wheat USc/bsh 7/2021 573.75 -2.5 -0.44% 570 574 573.75 570
KANSAS Wheat USc/bsh 7/2019 456.25 -9 -1.93% 464.5 475.5 464.75 456.25
KANSAS Wheat USc/bsh 9/2019 467.75 -9.25 -1.94% 476.75 487.5 476.75 467.75
KANSAS Wheat USc/bsh 12/2019 490.5 -8.75 -1.75% 498.5 509 498.75 490.25
KANSAS Wheat USc/bsh 3/2020 512 -8.75 -1.68% 520 529.5 520 511.75
KANSAS Wheat USc/bsh 5/2020 525.25 -7.5 -1.41% 527.75 541.5 529.75 524.5
KANSAS Wheat USc/bsh 7/2020 529.5 -6.5 -1.21% 534.5 544 534.5 529.5
KANSAS Wheat USc/bsh 9/2020 543.75 -3 -0.55% 543.75 543.75 543.75
KANSAS Wheat USc/bsh 12/2020 557.25 -5 -0.89% 559.75 559.75 557.25
KANSAS Wheat USc/bsh 3/2021 584 0% 584 584 584
KANSAS Wheat USc/bsh 5/2021 590 0% 590 590 590
KANSAS Wheat USc/bsh 7/2021 575 0% 575 575 575
CBOT Corn USc/bsh 7/2019 446.75 -3 -0.67% 449.75 454.75 451.75 446
CBOT Corn USc/bsh 9/2019 452 -3.5 -0.77% 455.5 461.5 457 451.25
CBOT Corn USc/bsh 12/2019 458.25 -4.75 -1.03% 462.5 468.5 463.5 457.75
CBOT Corn USc/bsh 3/2020 463.25 -5 -1.07% 467.75 473 468.25 462.75
CBOT Corn USc/bsh 5/2020 463.75 -5.25 -1.12% 469 474 469 463.75
CBOT Corn USc/bsh 7/2020 464.25 -5 -1.07% 468.75 474.25 468.75 464
CBOT Corn USc/bsh 9/2020 428 -2.75 -0.64% 429.75 434.75 429.75 427
CBOT Corn USc/bsh 12/2020 418.25 -0.5 -0.12% 419 420.75 419 418
CBOT Corn USc/bsh 3/2021 427.25 -0.5 -0.12% 427.25 428.25 427.25 427.25
CBOT Corn USc/bsh 5/2021 433.25 -0.25 -0.06% 433.25 433.75 433.25 433.25
CBOT Corn USc/bsh 7/2021 438.25 -0.25 -0.06% 438.25 438.5 438.25 438
CBOT Corn USc/bsh 9/2021 415 1 0.24% 414.5 413.75 415 414.5
CBOT Corn USc/bsh 12/2021 414.75 0.5 0.12% 414.5 413.75 414.75 414.5
CBOT Corn USc/bsh 7/2022 429.25 0% 430 430 429.25
CBOT Corn USc/bsh 12/2022 417.5 0% 417.5 417.5 417.5
CBOT Soybean USc/bsh 7/2019 910.5 -3 -0.33% 912.5 912.75 913.5 906
CBOT Soybean USc/bsh 8/2019 917 -3.25 -0.35% 919.25 919.25 920.25 912.75
CBOT Soybean USc/bsh 9/2019 923.75 -3.5 -0.38% 925.75 926.25 926.75 919.75
CBOT Soybean USc/bsh 11/2019 937 -3.25 -0.35% 938.75 939.5 940 933
CBOT Soybean USc/bsh 1/2020 949 -3.25 -0.34% 950.5 950.75 951.75 945
CBOT Soybean USc/bsh 3/2020 952.75 -3 -0.31% 954 954.5 954.75 949.25
CBOT Soybean USc/bsh 5/2020 954.5 -2.5 -0.26% 954 957 956.75 950.5
CBOT Soybean USc/bsh 7/2020 959.25 -2.5 -0.26% 957.75 961.25 956
CBOT Soybean USc/bsh 8/2020 961.5 0% 960.75 962.75 958
CBOT Soybean USc/bsh 9/2020 955.5 0% 957.5 957.5 952.5
CBOT Soybean USc/bsh 11/2020 950.75 -2.5 -0.26% 950 951.25 948.25
CBOT Soybean USc/bsh 1/2021 957.5 0% 965 965 957.5
CBOT Soybean USc/bsh 3/2021 947 0% 947 947 947
CBOT Soybean USc/bsh 5/2021 964 0% 964 964 964
CBOT Soybean USc/bsh 7/2021 965.75 0% 965.75 965.75 965.75
CBOT Soybean USc/bsh 8/2021 966 0% 966 966 966
CBOT Soybean USc/bsh 9/2021 956 0% 956 956 956
CBOT Soybean USc/bsh 11/2021 947.25 0% 947.25 947.25 947.25
CBOT Soybean USc/bsh 7/2022 955 0%
CBOT Soybean USc/bsh 11/2022 947 0%
EUR/USD 1.120135 0.00033 0.03% 1.11976 1.1214 1.12072 1.1185
USD/RUB 64.0192 0.0574 0.09% 63.9621 64.2987 64.0757 63.8872

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.