AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2019 183.5 -1.5 -0.81% 184.75 185 185 183.25
MATIF Milling Wheat EUR/t 9/2019 174.5 0.25 0.14% 174.25 174.25 174.5 173.5
MATIF Milling Wheat EUR/t 12/2019 178.25 0 0% 177.75 178.25 178.5 177.5
MATIF Milling Wheat EUR/t 3/2020 182.5 0.5 0.27% 181.75 182 182.5 181.5
MATIF Milling Wheat EUR/t 5/2020 184.25 0.25 0.14% 183.75 184 184.25 183.5
MATIF Milling Wheat EUR/t 9/2020 182 -0.75 -0.41% 182 182.75 182 182
MATIF Milling Wheat EUR/t 12/2020 184.75 -0.25 -0.14% 184.75 185 184.75 184.75
MATIF Milling Wheat EUR/t 3/2021 186.75 0 0% 186.75 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2021 188 0 0% 188 188 188 188
MATIF Milling Wheat EUR/t 9/2021 180.5 0% 180.5 180.5 180.5
MATIF Milling Wheat EUR/t 12/2021 182 0% 182 182 182
MATIF Milling Wheat EUR/t 3/2022 181 0%
MATIF Rapeseed EUR/t 5/2019 363.5 2 0.55% 360.75 361.5 363.75 360.25
MATIF Rapeseed EUR/t 8/2019 365.25 1.5 0.41% 363 363.5 365.25 362.75
MATIF Rapeseed EUR/t 11/2019 367.75 1.25 0.34% 366 366.25 367.75 365.75
MATIF Rapeseed EUR/t 2/2020 370 0.75 0.2% 368.5 369.25 370.25 368.5
MATIF Rapeseed EUR/t 5/2020 370.5 0.75 0.2% 370.25 369.75 370.5 370.25
MATIF Rapeseed EUR/t 8/2020 359.5 0% 359.5 359.75 359.5
MATIF Rapeseed EUR/t 11/2020 366 0%
MATIF Rapeseed EUR/t 2/2021 369 0%
MATIF Rapeseed EUR/t 5/2021 370 0%
MATIF Rapeseed EUR/t 8/2021 370 0%
MATIF Corn EUR/t 6/2019 165.5 0 0% 165.25 165.5 165.75 165.25
MATIF Corn EUR/t 8/2019 170.25 -0.5 -0.29% 170 170.75 170.25 170
MATIF Corn EUR/t 11/2019 171.25 0.25 0.15% 168 171 171.5 167.75
MATIF Corn EUR/t 1/2020 174.75 1.5 0.87% 171 173.25 174.75 171
MATIF Corn EUR/t 3/2020 176 1.25 0.72% 174 174.75 176 174
MATIF Corn EUR/t 6/2020 176 -0.5 -0.28% 176 176.5 176 176
MATIF Corn EUR/t 8/2020 174 0% 174 174 174
MATIF Corn EUR/t 11/2020 172.5 0%
MATIF Corn EUR/t 1/2021 172.5 0%
MATIF Corn EUR/t 3/2021 172.5 0%
CBOT Wheat USc/bsh 5/2019 435.75 -8.5 -1.91% 444.25 444.25 444.25 435.25
CBOT Wheat USc/bsh 7/2019 442 -6.5 -1.45% 446.75 448.25 448.25 440.75
CBOT Wheat USc/bsh 9/2019 449 -6 -1.32% 454.75 454.75 454.75 447.25
CBOT Wheat USc/bsh 12/2019 465.5 -5.75 -1.22% 470.25 471 470.25 464
CBOT Wheat USc/bsh 3/2020 482.75 -5.25 -1.08% 487.5 487.75 487.5 481.25
CBOT Wheat USc/bsh 5/2020 492.75 -4.75 -0.95% 496.25 497.5 496.25 490.75
CBOT Wheat USc/bsh 7/2020 496 -4.75 -0.95% 496 500.75 497 494.75
CBOT Wheat USc/bsh 9/2020 507 -4.5 -0.89% 505.75 507.75 507 505
CBOT Wheat USc/bsh 12/2020 516 -4.75 -0.91% 516.25 521.25 518 516
CBOT Wheat USc/bsh 3/2021 530 -3.25 -0.61% 528.5 531 530 528.5
CBOT Wheat USc/bsh 5/2021 539 -3.25 -0.61% 539 537 539 539
CBOT Wheat USc/bsh 7/2021 532 2 0.38% 532 532 532 532
KANSAS Wheat USc/bsh 5/2019 411.25 -8.25 -1.96% 420 420 420 410.75
KANSAS Wheat USc/bsh 7/2019 417.75 -7.5 -1.76% 425.75 425.75 425.75 417
KANSAS Wheat USc/bsh 9/2019 427.25 -7.25 -1.67% 435 434.75 435 426.5
KANSAS Wheat USc/bsh 12/2019 448.75 -7 -1.54% 455.25 456 455.5 448.5
KANSAS Wheat USc/bsh 3/2020 470.75 -6.25 -1.31% 476 476.75 476 470
KANSAS Wheat USc/bsh 5/2020 484.5 -5.5 -1.12% 485.25 490 485.75 484.25
KANSAS Wheat USc/bsh 7/2020 496.75 -4.75 -0.95% 497.75 500.75 497.75 495.25
KANSAS Wheat USc/bsh 9/2020 509.5 -3.25 -0.63% 510.25 513.5 510.25 509.5
KANSAS Wheat USc/bsh 12/2020 526.25 -1.25 -0.24% 526.5 529.25 526.5 526.25
KANSAS Wheat USc/bsh 3/2021 630 -0.5 -0.09% 630 541 630 630
KANSAS Wheat USc/bsh 5/2021 547 1.25 0.23% 545.75
KANSAS Wheat USc/bsh 7/2021 621 0.75 0.14% 621 549.75 621 621
CBOT Corn USc/bsh 5/2019 354.5 -3.75 -1.05% 359 358.5 359 354.25
CBOT Corn USc/bsh 7/2019 363 -3.75 -1.02% 367.5 367.25 367.5 363
CBOT Corn USc/bsh 9/2019 370.5 -4 -1.07% 375 375 375.25 370.25
CBOT Corn USc/bsh 12/2019 382.25 -3.75 -0.97% 387 386.25 387 382
CBOT Corn USc/bsh 3/2020 396.25 -3.75 -0.94% 400.25 400.25 400.25 396
CBOT Corn USc/bsh 5/2020 404.75 -3.25 -0.8% 408 408.25 408 404.25
CBOT Corn USc/bsh 7/2020 410.75 -3.25 -0.78% 414.5 414.25 414.5 410.5
CBOT Corn USc/bsh 9/2020 407.5 -3.25 -0.79% 409.75 410.5 410 407
CBOT Corn USc/bsh 12/2020 412 -2.25 -0.54% 414 414.5 414.25 411.5
CBOT Corn USc/bsh 3/2021 420.25 -2.5 -0.59% 421 422.75 421 419.5
CBOT Corn USc/bsh 5/2021 426 -0.75 -0.18% 426 426.5 426 426
CBOT Corn USc/bsh 7/2021 430 -1.75 -0.4% 429.5 432.75 430 429.5
CBOT Corn USc/bsh 9/2021 419.75 -2 -0.48% 418.5 417.75 419.75 418.5
CBOT Corn USc/bsh 12/2021 417 -2.25 -0.54% 416.5 419.25 417 416
CBOT Corn USc/bsh 7/2022 433 -1.75 -0.4% 433 434 433 433
CBOT Corn USc/bsh 12/2022 419 -1 -0.24% 419 419.5 419 419
CBOT Soybean USc/bsh 5/2019 877.5 -3.5 -0.4% 881.5 880.5 883.25 876.25
CBOT Soybean USc/bsh 7/2019 891.25 -3.5 -0.39% 895 894.25 896.75 890.25
CBOT Soybean USc/bsh 8/2019 896.75 -3.75 -0.42% 901 900 902.25 896
CBOT Soybean USc/bsh 9/2019 901.25 -4 -0.44% 904 904.75 906.5 900.5
CBOT Soybean USc/bsh 11/2019 910.25 -3.75 -0.41% 914 913.5 915.75 909.5
CBOT Soybean USc/bsh 1/2020 920.5 -4 -0.43% 923.25 923.75 925 920
CBOT Soybean USc/bsh 3/2020 928 -3.25 -0.35% 930.5 930.75 932.25 927
CBOT Soybean USc/bsh 5/2020 935 -3.5 -0.37% 938 938 938.75 934.25
CBOT Soybean USc/bsh 7/2020 944.25 -3.5 -0.37% 948 947.5 948.25 943.25
CBOT Soybean USc/bsh 8/2020 945.5 -3 -0.32% 945.5 949.25 945.5 945.5
CBOT Soybean USc/bsh 9/2020 946.75 -2.75 -0.29% 943.75 947.5 946.75 940.25
CBOT Soybean USc/bsh 11/2020 947.75 -2.75 -0.29% 950 950.25 951.5 945.5
CBOT Soybean USc/bsh 1/2021 955.25 -3 -0.31% 955.25 956.5 955.25 955.25
CBOT Soybean USc/bsh 3/2021 980 0.75 0.08% 980 956.5 980 980
CBOT Soybean USc/bsh 5/2021 959 0.75 0.08% 958.25
CBOT Soybean USc/bsh 7/2021 995 0.25 0.03% 995 966.5 995 995
CBOT Soybean USc/bsh 8/2021 968.5 2 0.21% 966.5
CBOT Soybean USc/bsh 9/2021 958.5 2 0.21% 956.5
CBOT Soybean USc/bsh 11/2021 960 0 0% 961 955.75 961 960
CBOT Soybean USc/bsh 7/2022 955.75 0 0% 955.75
CBOT Soybean USc/bsh 11/2022 945.75 0 0% 945.75
EUR/USD 1.12592 0.00162 0.14% 1.12439 1.1263 1.1234
USD/RUB 63.8197 -0.1635 -0.26% 63.9842 64.0408 63.71

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.