AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos
 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2017 162 0 1% 162.75 162 163.5 162
MATIF Milling Wheat EUR/t 3/2018 167.75 0.25 1% 168.25 167.5 169 167.75
MATIF Milling Wheat EUR/t 5/2018 171.5 0 1% 172 171.5 172.5 171.5
MATIF Milling Wheat EUR/t 9/2018 174.25 0.75 0.43% 174 173.5 174.75 174
MATIF Milling Wheat EUR/t 12/2018 177.25 0.5 0.28% 177.75 176.75 178 177
MATIF Milling Wheat EUR/t 3/2019 180.5 1 0.56% 180.5 179.5 180.5 180.5
MATIF Milling Wheat EUR/t 5/2019 182.5 0 0% 182.5 182.5 182.5 182.5
MATIF Milling Wheat EUR/t 9/2019 182 1.5 0.83% 178 180.5 178 178
MATIF Milling Wheat EUR/t 12/2019 185 1.75 0.96% 188.25 183.25 188.25 188.25
MATIF Milling Wheat EUR/t 3/2020 186 1.75 0.95% 182 184.25 182 182
MATIF Milling Wheat EUR/t 5/2020 189 1.75 0.93% 187.25
MATIF Milling Wheat EUR/t 9/2020 189 1.75 0.93% 187.25
MATIF Rapeseed EUR/t 11/2017 366 -1.5 1% 368 367.5 368.25 365.5
MATIF Rapeseed EUR/t 2/2018 371.5 -1.5 1% 373.25 373 373.5 371.25
MATIF Rapeseed EUR/t 5/2018 374 -1 1% 375.25 375 375.5 373.75
MATIF Rapeseed EUR/t 8/2018 361.75 0.25 1% 360.75 361.5 361.75 360.75
MATIF Rapeseed EUR/t 11/2018 365 -0.5 1% 365 365.5 365 365
MATIF Rapeseed EUR/t 2/2019 364.25 -4 -1.09% 364.25 368.25 364.25 364.25
MATIF Rapeseed EUR/t 5/2019 368.75 -4.5 -1.21% 373.25
MATIF Rapeseed EUR/t 8/2019 366.75 -5 -1.35% 371.75
MATIF Rapeseed EUR/t 11/2019 366.75 -5 -1.35% 371.75
MATIF Rapeseed EUR/t 2/2020 366.75 -5 -1.35% 371.75
MATIF Corn EUR/t 11/2017 143.25 -6.75 -4.5% 150 150 150.25 138.75
MATIF Corn EUR/t 1/2018 150.25 -5.5 0.96% 156 155.75 156.25 148.5
MATIF Corn EUR/t 3/2018 158.75 -2.25 0.99% 161 161 161 155.5
MATIF Corn EUR/t 6/2018 161.5 -2.75 -1.67% 164 164.25 164.75 161.5
MATIF Corn EUR/t 8/2018 167 -0.5 -0.3% 167.75 167.5 167.75 167
MATIF Corn EUR/t 11/2018 167 0.25 0.15% 167 166.75 167 167
MATIF Corn EUR/t 1/2019 170.5 0.25 0.15% 170.25
MATIF Corn EUR/t 3/2019 170.75 0.25 0.15% 170.5
MATIF Corn EUR/t 6/2019 170.5 0.25 0.15% 170.25
MATIF Corn EUR/t 8/2019 170.5 0.25 0.15% 170.25
CBOT EU Wheat EUR/t 12/2017 160 0 1% 160 160 160 160
CBOT EU Wheat EUR/t 3/2018 162.5 -4.5 0.97% 163 166.75 163 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 6.25 1.04% 172.5 165.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 1.75 1.01% 170 171.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 173.75 3.75 1.02% 171.25
CBOT EU Wheat EUR/t 3/2019 0% 172.75
CBOT EU Wheat EUR/t 5/2019 0% 172.25
CBOT EU Wheat EUR/t 9/2019 0% 172.25
CBOT Wheat USc/bsh 12/2017 436.75 0.25 1% 436.5 436.5 437 436
CBOT Wheat USc/bsh 3/2018 455 0 1% 455.25 455 455.5 454.75
CBOT Wheat USc/bsh 5/2018 468 -0.25 1% 468.5 468.25 468.5 467.75
CBOT Wheat USc/bsh 7/2018 481.25 -0.25 1% 481.75 481.5 481.75 481.25
CBOT Wheat USc/bsh 9/2018 496.75 -0.5 1% 500.75 497.25 503 496.25
CBOT Wheat USc/bsh 12/2018 515.25 0.25 1% 519.5 515 520 514.25
CBOT Wheat USc/bsh 3/2019 529.25 -1.25 -0.24% 530 530.5 530 529
CBOT Wheat USc/bsh 5/2019 525.75 -7 -1.31% 529.5 532.75 529.5 525.75
CBOT Wheat USc/bsh 7/2019 529.75 -2.25 -0.42% 532.75 532 533.5 529
CBOT Wheat USc/bsh 9/2019 528.5 -6.25 -1.17% 528.5 534.75 528.5 528.5
CBOT Wheat USc/bsh 12/2019 557 5.75 1.04% 557 551.25 557 557
CBOT Wheat USc/bsh 3/2020 0% 552.25
CBOT Wheat USc/bsh 5/2020 0% 552.25
CBOT Wheat USc/bsh 7/2020 0% 552.25
KANSAS Wheat USc/bsh 12/2017 433.75 0 1% 434 433.75 434 433.25
KANSAS Wheat USc/bsh 3/2018 451.75 0 1% 451.75 451.75 451.75 451.75
KANSAS Wheat USc/bsh 5/2018 466 0.25 1% 466 465.75 466 466
KANSAS Wheat USc/bsh 7/2018 483.5 -0.25 1% 486.75 483.75 489.5 482.25
KANSAS Wheat USc/bsh 9/2018 502 -0.25 1% 506.75 502.25 506.75 501.75
KANSAS Wheat USc/bsh 12/2018 529.5 -0.25 1% 531.25 529.75 535.5 529
KANSAS Wheat USc/bsh 3/2019 536 -9.5 0.98% 537.5 539.75 537.5 536
KANSAS Wheat USc/bsh 5/2019 629 76 13.74% 629 553 629 629
KANSAS Wheat USc/bsh 7/2019 560 0.25 0.04% 558 559.75 560 556
KANSAS Wheat USc/bsh 9/2019 562 -0.5 -0.09% 562 562.5 562 562
KANSAS Wheat USc/bsh 12/2019 580 6 1.05% 580 574 580 580
KANSAS Wheat USc/bsh 3/2020 0% 574
KANSAS Wheat USc/bsh 5/2020 0% 574
KANSAS Wheat USc/bsh 7/2020 0% 574
CBOT Corn USc/bsh 12/2017 350 -0.5 1% 350.25 350.5 350.25 349.75
CBOT Corn USc/bsh 3/2018 363.75 -0.5 1% 363.75 364.25 363.75 363.5
CBOT Corn USc/bsh 5/2018 372.25 -0.5 1% 372.5 372.75 372.5 372.25
CBOT Corn USc/bsh 7/2018 379.5 -0.25 1% 379.75 379.75 379.75 379.25
CBOT Corn USc/bsh 9/2018 386.25 -0.5 1% 386.5 386.75 386.5 386.25
CBOT Corn USc/bsh 12/2018 395.25 -0.5 1% 395 395.75 395.25 395
CBOT Corn USc/bsh 3/2019 404.75 -2.5 -0.61% 406.25 407.25 406.75 404.25
CBOT Corn USc/bsh 5/2019 411.25 -1.75 -0.42% 411.25 413 411.5 410.25
CBOT Corn USc/bsh 7/2019 415.5 -2 -0.48% 417 417.5 417 415
CBOT Corn USc/bsh 9/2019 414 3 0.73% 410.75 411 414.25 410.75
CBOT Corn USc/bsh 12/2019 413 -0.5 -0.12% 413 413.5 413 413
CBOT Corn USc/bsh 7/2020 422.25 -5 -1.17% 422.75 427.25 422.75 422.25
CBOT Corn USc/bsh 12/2020 415 0.5 0.12% 415 414.5 415 415
CBOT Soybean USc/bsh 11/2017 989.5 -1.5 1% 990 991 990.5 989.25
CBOT Soybean USc/bsh 1/2018 999.75 -1.75 1% 1000.75 1001.5 1000.75 999.75
CBOT Soybean USc/bsh 3/2018 1009.25 -1.5 1% 1009.5 1010.75 1010 1009
CBOT Soybean USc/bsh 5/2018 1018 -1.75 1% 1018.75 1019.75 1018.75 1018
CBOT Soybean USc/bsh 7/2018 1026.25 -1.25 1% 1026.25 1027.5 1026.5 1026.25
CBOT Soybean USc/bsh 8/2018 1029 1.25 1% 1032 1027.75 1034.25 1029
CBOT Soybean USc/bsh 9/2018 1018.25 2.75 1% 1019.75 1015.5 1021.25 1018.25
CBOT Soybean USc/bsh 11/2018 1002.75 -2 -0.2% 1004 1004.75 1004 1001.5
CBOT Soybean USc/bsh 1/2019 1011 -4 -0.39% 1013 1015 1014.5 1011
CBOT Soybean USc/bsh 3/2019 1012.25 -4 -0.39% 1013.5 1016.25 1015 1012
CBOT Soybean USc/bsh 5/2019 1019.5 -1.25 -0.12% 1019.5 1020.75 1019.5 1019.5
CBOT Soybean USc/bsh 7/2019 1020.5 -5 -0.49% 1024 1025.5 1024 1020.5
CBOT Soybean USc/bsh 8/2019 987.5 -31 -3.04% 993 1018.5 993 984.75
CBOT Soybean USc/bsh 9/2019 980.5 -31.75 -3.14% 980.5 1012.25 980.5 980.5
CBOT Soybean USc/bsh 11/2019 1001.25 -0.25 -0.03% 998.5 1001.5 1001.5 998.5
CBOT Soybean USc/bsh 7/2020 965.75 -48.5 -4.78% 965.75 1014.25 965.75 965.75
CBOT Soybean USc/bsh 11/2020 983 -6.25 -0.63% 983 989.25 983 983
EUR/USD 1.1791 -0.00032 -0.03% 1.17943 1.1795 1.1789
USD/RUB 57.2326 0.0385 0.07% 57.194 57.2015 57.176

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.