AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 184.25 -0.75 -0.4% 185.5 185.25 186.13 184.25
MATIF Milling Wheat EUR/t 3/2020 182.75 -1 -0.54% 184.5 184 184.75 182.75
MATIF Milling Wheat EUR/t 5/2020 183.25 -1 -0.54% 184.75 184.5 185 183.25
MATIF Milling Wheat EUR/t 9/2020 179 -0.5 -0.28% 180 179.5 180.25 179
MATIF Milling Wheat EUR/t 12/2020 182.5 -0.5 -0.27% 183.5 183 183.5 182.5
MATIF Milling Wheat EUR/t 3/2021 185.75 -0.5 -0.27% 186 186 186 185.75
MATIF Milling Wheat EUR/t 5/2021 188 0% 188 188 188
MATIF Milling Wheat EUR/t 9/2021 184 0% 184 184 184
MATIF Milling Wheat EUR/t 12/2021 186 -1 -0.53% 186 187 186 186
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 189.5 0%
MATIF Rapeseed EUR/t 2/2020 393.5 2.25 0.57% 392.25 392.25 394.75 391.75
MATIF Rapeseed EUR/t 5/2020 389.75 1.5 0.39% 388 388.5 390.5 387.75
MATIF Rapeseed EUR/t 8/2020 376 1.5 0.4% 374.75 374.25 376.25 374.5
MATIF Rapeseed EUR/t 11/2020 378.5 1.25 0.33% 379.25 377.5 379.25 376.5
MATIF Rapeseed EUR/t 2/2021 380 1.5 0.4% 380 378.5 380 380
MATIF Rapeseed EUR/t 5/2021 379 0% 379 379 379
MATIF Rapeseed EUR/t 8/2021 371 -1 -0.27% 371 372 371 371
MATIF Rapeseed EUR/t 11/2021 379.75 0%
MATIF Rapeseed EUR/t 2/2022 380.75 0%
MATIF Rapeseed EUR/t 5/2022 381 0%
MATIF Corn EUR/t 1/2020 164.5 0.25 0.15% 165 164.5 165.75 164.5
MATIF Corn EUR/t 3/2020 168.5 0.25 0.15% 169 168.25 169 168
MATIF Corn EUR/t 6/2020 174 0.25 0.14% 174.25 173.75 174.75 174
MATIF Corn EUR/t 8/2020 178 0% 178.75 178.75 178
MATIF Corn EUR/t 11/2020 173.5 0% 172.5 173.5 172.5
MATIF Corn EUR/t 1/2021 175 0%
MATIF Corn EUR/t 3/2021 181 0%
MATIF Corn EUR/t 6/2021 187 0%
MATIF Corn EUR/t 8/2021 188.5 0%
MATIF Corn EUR/t 11/2021 187.25 0%
CBOT Wheat USc/bsh 12/2019 532.75 0.75 0.14% 532.75 535 532.75 532.75
CBOT Wheat USc/bsh 3/2020 524 0.25 0.05% 523.75 527.5 524.75 523.75
CBOT Wheat USc/bsh 5/2020 528.25 0.25 0.05% 527.75 531.5 528.75 527.75
CBOT Wheat USc/bsh 7/2020 530.5 0.5 0.09% 529.75 532.75 530.75 529.75
CBOT Wheat USc/bsh 9/2020 536.75 1 0.19% 536.25 538.25 536.75 536.25
CBOT Wheat USc/bsh 12/2020 546.5 0.5 0.09% 546.5 548.25 546.5 546.5
CBOT Wheat USc/bsh 3/2021 554 0.5 0.09% 554 555.75 554 554
CBOT Wheat USc/bsh 5/2021 553 -1.75 -0.32% 557.75 554 557.75 553
CBOT Wheat USc/bsh 7/2021 541 -0.25 -0.05% 543.5 542.5 543.5 541
CBOT Wheat USc/bsh 9/2021 544 -1 -0.18% 544 546 544 544
CBOT Wheat USc/bsh 12/2021 556 0.25 0.04% 560 557.75 560 556
CBOT Wheat USc/bsh 3/2022 573 0.25 0.04% 573 561.25 573 573
CBOT Wheat USc/bsh 5/2022 561.5 0.25 0.04% 561.25
CBOT Wheat USc/bsh 7/2022 561.5 0.25 0.04% 561.25
KANSAS Wheat USc/bsh 12/2019 422.75 -5 -1.18% 426.75 425.25 426.75 422.25
KANSAS Wheat USc/bsh 3/2020 435.5 0 0% 435.5 440.5 436 435.25
KANSAS Wheat USc/bsh 5/2020 443.25 0.25 0.06% 443 448.25 443.75 443
KANSAS Wheat USc/bsh 7/2020 450 0.25 0.06% 450 454.75 450.25 450
KANSAS Wheat USc/bsh 9/2020 458.25 0.5 0.11% 458 463.25 458.25 458
KANSAS Wheat USc/bsh 12/2020 471 -5.75 -1.21% 479.25 476.75 479.25 470.75
KANSAS Wheat USc/bsh 3/2021 483.5 -6 -1.23% 489.25 488.75 489.25 483.5
KANSAS Wheat USc/bsh 5/2021 496 -5.75 -1.16% 496 494.25 496 496
KANSAS Wheat USc/bsh 7/2021 500 -5.75 -1.17% 500 492 500 500
KANSAS Wheat USc/bsh 9/2021 494.75 -5.75 -1.15% 500.5
KANSAS Wheat USc/bsh 12/2021 530.75 -5.75 -1.11% 530.75 519 530.75 530.75
KANSAS Wheat USc/bsh 3/2022 517.5 -5.75 -1.1% 523.25
KANSAS Wheat USc/bsh 5/2022 517.5 -5.75 -1.1% 523.25
KANSAS Wheat USc/bsh 7/2022 513.25 16.5 3.32% 496.75
CBOT Corn USc/bsh 12/2019 366 0.5 0.14% 364.75 368.75 366 364.75
CBOT Corn USc/bsh 3/2020 377.5 0.75 0.2% 376.5 378.5 377.5 376.5
CBOT Corn USc/bsh 5/2020 383 0.5 0.13% 382.5 384.5 383 382.5
CBOT Corn USc/bsh 7/2020 387.5 0.5 0.13% 386.75 389.25 387.5 386.75
CBOT Corn USc/bsh 9/2020 386.75 0.5 0.13% 386.25 387.5 386.75 386.25
CBOT Corn USc/bsh 12/2020 390.75 0.25 0.06% 390 392 391 390
CBOT Corn USc/bsh 3/2021 400.75 0 0% 399.75 402.25 400.75 399.75
CBOT Corn USc/bsh 5/2021 405 -0.75 -0.18% 405 407.25 405 405
CBOT Corn USc/bsh 7/2021 408.75 0.25 0.06% 408.75 410.25 408.75 408.75
CBOT Corn USc/bsh 9/2021 402 -0.75 -0.19% 402 403.5 402 402
CBOT Corn USc/bsh 12/2021 405.25 -0.75 -0.18% 406 406.25 406 404.75
CBOT Corn USc/bsh 3/2022 0%
CBOT Corn USc/bsh 5/2022 0%
CBOT Corn USc/bsh 7/2022 424.75 -0.75 -0.18% 424.75 423.25 425.25 424.75
CBOT Corn USc/bsh 9/2022 0%
CBOT Corn USc/bsh 12/2022 409.25 -0.75 -0.18% 410 410.5 410 409.25
CBOT Corn USc/bsh 7/2023 0%
CBOT Corn USc/bsh 12/2023 0%
CBOT Soybean USc/bsh 1/2020 886.5 2.25 0.25% 884.75 878 887 884.5
CBOT Soybean USc/bsh 3/2020 901.75 3 0.33% 899 892.5 901.75 899
CBOT Soybean USc/bsh 5/2020 916.25 2.75 0.3% 913.75 907 916.25 913.75
CBOT Soybean USc/bsh 7/2020 929.25 2.5 0.27% 926.75 920 929.25 926.75
CBOT Soybean USc/bsh 8/2020 931.75 1 0.11% 931 924.5 931.75 931
CBOT Soybean USc/bsh 9/2020 931.75 2.5 0.27% 929.5 924 931.75 929.5
CBOT Soybean USc/bsh 11/2020 935.75 2.75 0.29% 931.5 929.25 935.75 931.5
CBOT Soybean USc/bsh 1/2021 939 1 0.11% 938.25 934.75 939.25 938.25
CBOT Soybean USc/bsh 3/2021 936 2.75 0.29% 936.25 934 939 935
CBOT Soybean USc/bsh 5/2021 938 3.25 0.35% 940.25 935.5 940.25 937.25
CBOT Soybean USc/bsh 7/2021 942.5 3 0.32% 944.5 940 944.5 942.25
CBOT Soybean USc/bsh 8/2021 936.25 3.25 0.35% 936.25 938.25 936.25 936.25
CBOT Soybean USc/bsh 9/2021 936 3.25 0.35% 936 927 936 936
CBOT Soybean USc/bsh 11/2021 933 4 0.43% 930.75 929 934.5 930.75
CBOT Soybean USc/bsh 1/2022 933 4 0.43% 929
CBOT Soybean USc/bsh 3/2022 933 4 0.43% 929
CBOT Soybean USc/bsh 5/2022 933 4 0.43% 929
CBOT Soybean USc/bsh 7/2022 955.5 4 0.43% 955.5 938.75 955.5 955.5
CBOT Soybean USc/bsh 8/2022 942.75 4 0.43% 938.75
CBOT Soybean USc/bsh 9/2022 942.75 4 0.43% 938.75
CBOT Soybean USc/bsh 11/2022 969 4 0.43% 959.5 928.75 969 959.5
CBOT Soybean USc/bsh 7/2023 932.75 4 0.43% 928.75
CBOT Soybean USc/bsh 11/2023 932.75 4 0.43% 928.75
EUR/USD 1.11088 0.00051 0.05% 1.11037 1.11089 1.1101
USD/RUB 63.7009 0.0254 0.04% 63.6749 63.6796 63.658

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.