AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.

jon

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2018 176.25 0 0% 175.75 176.25 177 175.75
MATIF Milling Wheat EUR/t 12/2018 180.25 0 0% 180 180.25 180.75 179.5
MATIF Milling Wheat EUR/t 3/2019 184 0.25 0.14% 183.5 183.75 184.25 183.25
MATIF Milling Wheat EUR/t 5/2019 185 0 0% 185 185.5 185.75 185
MATIF Milling Wheat EUR/t 9/2019 182.5 -0.25 -0.14% 182.25 182.75 182.5 181.75
MATIF Milling Wheat EUR/t 12/2019 185 -0.25 -0.13% 185.25 185.5 185.5 184.5
MATIF Milling Wheat EUR/t 3/2020 187 -0.5 -0.27% 187 187.75 187 187
MATIF Milling Wheat EUR/t 5/2020 186.5 -0.25 -0.13% 187.5 188.75 187.5 186.5
MATIF Milling Wheat EUR/t 9/2020 182 0 0% 182 184.5 182 182
MATIF Milling Wheat EUR/t 12/2020 190 0 0% 189.5 186.5 190 189.5
MATIF Milling Wheat EUR/t 3/2021 186.75 0 0% 186.75
MATIF Milling Wheat EUR/t 5/2021 186.75 0 0% 186.75
MATIF Rapeseed EUR/t 8/2018 353 -0.5 -0.14% 353.5 353.25 354.75 351
MATIF Rapeseed EUR/t 11/2018 359.75 -0.5 -0.14% 360.5 360.25 361 358
MATIF Rapeseed EUR/t 2/2019 363 -0.5 -0.14% 363.25 363.5 364.5 361.75
MATIF Rapeseed EUR/t 5/2019 365 -0.5 -0.14% 367 365.75 367 363.75
MATIF Rapeseed EUR/t 8/2019 357.25 -0.5 -0.14% 357 357.75 357.25 357
MATIF Rapeseed EUR/t 11/2019 359 -0.5 -0.14% 359 362.75 359 359
MATIF Rapeseed EUR/t 2/2020 366.75 -0.5 -0.14% 366.75
MATIF Rapeseed EUR/t 5/2020 367.75 -0.5 -0.14% 368.25
MATIF Rapeseed EUR/t 8/2020 367.75 -0.5 -0.14% 368.25
MATIF Rapeseed EUR/t 11/2020 367.75 -0.5 -0.14% 368.25
MATIF Corn EUR/t 8/2018 165 -0.25 -0.15% 165 165 166.5 164.5
MATIF Corn EUR/t 11/2018 169.5 0.25 0.15% 169.5 169.25 169.5 168.25
MATIF Corn EUR/t 1/2019 172.25 -0.5 -0.29% 173 173 173 171.75
MATIF Corn EUR/t 3/2019 174 0 0% 174 174 174 174
MATIF Corn EUR/t 6/2019 176.5 -0.25 -0.14% 176.5 176.25 176.5 176.5
MATIF Corn EUR/t 8/2019 180 -1.25 -0.7% 180 179 180 180
MATIF Corn EUR/t 11/2019 178 -0.5 -0.28% 178 178 178 178
MATIF Corn EUR/t 1/2020 179.25 -0.75 -0.42% 180
MATIF Corn EUR/t 3/2020 190.75 -0.75 -0.39% 191.5
MATIF Corn EUR/t 6/2020 190.75 -0.75 -0.39% 191.5
CBOT EU Wheat EUR/t 9/2018 167.75 0 0% 170 159.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 163.25 0 0% 163.25
CBOT EU Wheat EUR/t 3/2019 164.75 0 0% 164.75
CBOT EU Wheat EUR/t 5/2019 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 9/2019 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 12/2019 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 3/2020 164.25 0 0% 164.25
CBOT EU Wheat EUR/t 5/2020 164.25 0 0% 164.25
CBOT Wheat USc/bsh 7/2018 489.5 -4 -0.81% 495.75 495.25 497.5 487
CBOT Wheat USc/bsh 9/2018 502 -2.5 -0.49% 506.75 506.75 509.5 498.5
CBOT Wheat USc/bsh 12/2018 519.5 -1.5 -0.29% 523 523 525.5 515
CBOT Wheat USc/bsh 3/2019 537.5 -1 -0.19% 539.75 539.5 541.25 531.5
CBOT Wheat USc/bsh 5/2019 549.75 -0.75 -0.14% 551 551 551.5 542.75
CBOT Wheat USc/bsh 7/2019 553.75 -0.5 -0.09% 555 555.25 556.5 547
CBOT Wheat USc/bsh 9/2019 562 -0.25 -0.04% 561.75 563.25 564.5 556.75
CBOT Wheat USc/bsh 12/2019 575 -0.25 -0.04% 574 576 576.75 569
CBOT Wheat USc/bsh 3/2020 583.25 -0.25 -0.04% 583.5 584.5 583.5 583.25
CBOT Wheat USc/bsh 5/2020 625 0 0% 625 589.25 625 625
CBOT Wheat USc/bsh 7/2020 582.25 -1 -0.17% 582 587.25 582.25 582
KANSAS Wheat USc/bsh 7/2018 486.5 -4.5 -0.91% 492.5 493.25 495.5 485.25
KANSAS Wheat USc/bsh 9/2018 503.25 -4.5 -0.88% 509.75 510 512.5 502.5
KANSAS Wheat USc/bsh 12/2018 527 -3.75 -0.7% 531.75 532.5 534 524.75
KANSAS Wheat USc/bsh 3/2019 544.5 -3 -0.55% 547.75 548.25 550 540.75
KANSAS Wheat USc/bsh 5/2019 554.25 -2.5 -0.45% 556 558.5 560 551.75
KANSAS Wheat USc/bsh 7/2019 561 -2.5 -0.44% 564.25 565 565.75 559.25
KANSAS Wheat USc/bsh 9/2019 570 -2.25 -0.39% 569 573.5 573.25 568
KANSAS Wheat USc/bsh 12/2019 589 -2.5 -0.42% 587 589 589 586.75
KANSAS Wheat USc/bsh 3/2020 590 0 0% 590 589.25 590 590
KANSAS Wheat USc/bsh 5/2020 588.25 0 0% 585.75
KANSAS Wheat USc/bsh 7/2020 581.75 0 0% 581.75 588.75 581.75 581.75
CBOT Corn USc/bsh 7/2018 357 0.25 0.07% 358 357 359.75 355
CBOT Corn USc/bsh 9/2018 365.75 0 0% 367 366.5 368.75 364.25
CBOT Corn USc/bsh 12/2018 377.5 -0.25 -0.07% 379 378.25 380.5 375.75
CBOT Corn USc/bsh 3/2019 387.5 -0.25 -0.06% 389 387.75 390 385.25
CBOT Corn USc/bsh 5/2019 393.75 0.25 0.06% 395.25 394.25 396.5 392.25
CBOT Corn USc/bsh 7/2019 400 0 0% 401.25 400.25 402.25 398.25
CBOT Corn USc/bsh 9/2019 397.5 -0.5 -0.13% 398 397.5 398.5 396.25
CBOT Corn USc/bsh 12/2019 400.5 0.25 0.06% 401 400.5 402.5 398.75
CBOT Corn USc/bsh 3/2020 411 0 0% 409.25 409.75 411 409.25
CBOT Corn USc/bsh 5/2020 415 0 0% 417 416 417 415
CBOT Corn USc/bsh 7/2020 421.25 0 0% 421.25 421 421.25 421.25
CBOT Corn USc/bsh 9/2020 411 0 0% 412 414 412 411
CBOT Corn USc/bsh 12/2020 414 0.5 0.12% 414 412.75 414 412
CBOT Corn USc/bsh 7/2021 421 0 0% 421 426.75 421 421
CBOT Corn USc/bsh 12/2021 420 0 0% 411.5 418.5 420 411
CBOT Soybean USc/bsh 7/2018 896.5 14 1.59% 879.25 880.5 897.5 878.75
CBOT Soybean USc/bsh 8/2018 901 14.5 1.64% 884.5 885.5 902.5 884.5
CBOT Soybean USc/bsh 9/2018 907.5 14.75 1.65% 889.25 891.25 908.5 889.25
CBOT Soybean USc/bsh 11/2018 918 14.75 1.64% 900.5 901.5 919 900
CBOT Soybean USc/bsh 1/2019 926.75 14.75 1.62% 910 910.5 927.5 910
CBOT Soybean USc/bsh 3/2019 929.75 13 1.42% 915 915 929.75 915
CBOT Soybean USc/bsh 5/2019 937.75 12.25 1.33% 925.75 923.5 937.75 924.5
CBOT Soybean USc/bsh 7/2019 945.75 12.75 1.37% 932.5 931.25 945.75 932.5
CBOT Soybean USc/bsh 8/2019 938 11.75 1.26% 938.5 931.75 938.5 938
CBOT Soybean USc/bsh 9/2019 930.5 0 0% 928 933.5 930.75 928
CBOT Soybean USc/bsh 11/2019 926.5 8.5 0.93% 919.5 918.5 928.5 918
CBOT Soybean USc/bsh 1/2020 969 0 0% 969 933 969 969
CBOT Soybean USc/bsh 3/2020 975 0 0% 975 934.75 975 975
CBOT Soybean USc/bsh 5/2020 975 0 0% 975 938.75 975 975
CBOT Soybean USc/bsh 7/2020 943 8.5 0.91% 943 937.25 943 943
CBOT Soybean USc/bsh 8/2020 975 0 0% 975 947 975 975
CBOT Soybean USc/bsh 9/2020 975 0 0% 978 940.25 978 975
CBOT Soybean USc/bsh 11/2020 919.5 0 0% 919.25 921.75 919.5 919.25
CBOT Soybean USc/bsh 7/2021 952 0 0% 952 948.75 952 952
CBOT Soybean USc/bsh 11/2021 970 0 0% 970 926.75 970 970
EUR/USD 1.16675 0.00633 0.55% 1.1604 1.16751 1.1599
USD/RUB 62.975 -0.6022 -0.95% 63.5773 63.8531 62.7684

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.