AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2018 204.5 -4.5 -2.15% 208.25 209 208.25 204.25
MATIF Milling Wheat EUR/t 12/2018 206.75 -5 -2.36% 210 211.75 210 206.5
MATIF Milling Wheat EUR/t 3/2019 208.25 -5 -2.34% 212 213.25 212 208
MATIF Milling Wheat EUR/t 5/2019 209 -4.75 -2.22% 212 213.75 212 209
MATIF Milling Wheat EUR/t 9/2019 190.5 -3.5 -1.8% 192.75 194 192.75 190.5
MATIF Milling Wheat EUR/t 12/2019 192.5 -3.5 -1.79% 194.75 196 194.75 192.5
MATIF Milling Wheat EUR/t 3/2020 195.25 -3.5 -1.77% 195 197.75 195.75 195
MATIF Milling Wheat EUR/t 5/2020 200 -3.5 -1.77% 200.5 198 201.25 200
MATIF Milling Wheat EUR/t 9/2020 190.25 -1.75 -0.91% 190.25 192 190.25 190.25
MATIF Milling Wheat EUR/t 12/2020 192.25 -1.75 -0.9% 192.25 194.25 192.25 192.25
MATIF Milling Wheat EUR/t 3/2021 200.25 0% 199 200.25 199
MATIF Milling Wheat EUR/t 5/2021 181.75 -3.5 -1.89% 185.25
MATIF Rapeseed EUR/t 11/2018 380.5 -3.75 -0.98% 383.25 384.25 383.25 380.5
MATIF Rapeseed EUR/t 2/2019 379.75 -2.75 -0.72% 381.5 382.25 381.75 379.25
MATIF Rapeseed EUR/t 5/2019 379.5 -3 -0.78% 381 382.25 381.75 379.25
MATIF Rapeseed EUR/t 8/2019 365.25 -3 -0.82% 365.25 367.25 366 365.25
MATIF Rapeseed EUR/t 11/2019 369 -2 -0.54% 368.5 370.25 369 368
MATIF Rapeseed EUR/t 2/2020 375 -4.75 -1.27% 375 375 375 375
MATIF Rapeseed EUR/t 5/2020 367.75 -4.75 -1.28% 372.5
MATIF Rapeseed EUR/t 8/2020 367.75 -5.25 -1.41% 373
MATIF Rapeseed EUR/t 11/2020 367.75 -5.25 -1.41% 373
MATIF Rapeseed EUR/t 2/2021 367.75 -5.25 -1.41% 373
MATIF Corn EUR/t 11/2018 186.25 -2.75 -1.45% 188.25 189.5 188.5 186.25
MATIF Corn EUR/t 1/2019 188 -2.5 -1.31% 189.75 190.5 189.75 187.75
MATIF Corn EUR/t 3/2019 191 -2.25 -1.16% 192 193.25 192 191
MATIF Corn EUR/t 6/2019 195.5 -1.25 -0.64% 195.75 196.5 195.75 195.5
MATIF Corn EUR/t 8/2019 202.25 -2.5 -1.25% 200 200.25 202.25 200
MATIF Corn EUR/t 11/2019 179.75 -3 -1.67% 179 179.75 179.75 179
MATIF Corn EUR/t 1/2020 171.5 0 0% 171.5
MATIF Corn EUR/t 3/2020 171.5 0 0% 171.5
MATIF Corn EUR/t 6/2020 171.5 0 0% 171.5
MATIF Corn EUR/t 8/2020 171.5 0 0% 171.5
CBOT Wheat USc/bsh 9/2018 530 2.75 0.52% 526.5 542.25 530.25 526
CBOT Wheat USc/bsh 12/2018 550.25 2.5 0.46% 547 562.5 550.5 546.5
CBOT Wheat USc/bsh 3/2019 573.5 2.25 0.39% 570 585.25 573.5 569.75
CBOT Wheat USc/bsh 5/2019 583.25 1.5 0.26% 581.25 595.5 583.25 580.5
CBOT Wheat USc/bsh 7/2019 575.5 0.5 0.09% 575.25 585.75 576 574.5
CBOT Wheat USc/bsh 9/2019 582 0.25 0.04% 580.5 592.5 582.75 580.25
CBOT Wheat USc/bsh 12/2019 593.25 0.75 0.13% 592.75 602.75 593.25 592.75
CBOT Wheat USc/bsh 3/2020 596.75 -10.75 -1.77% 602.5 608.25 603.25 595.5
CBOT Wheat USc/bsh 5/2020 597.75 -9.75 -1.6% 598.5 607.75 598.5 597.75
CBOT Wheat USc/bsh 7/2020 592.5 -6 -1% 591.75 597.75 595.25 591.25
CBOT Wheat USc/bsh 9/2020 594.5 -5.25 -0.88% 593.75 600 595.25 593.75
CBOT Wheat USc/bsh 12/2020 605.75 -3.75 -0.62% 604.75 609.75 605.75 604.75
CBOT Wheat USc/bsh 3/2021 612 -3.5 -0.57% 612 611.75 612 612
CBOT Wheat USc/bsh 5/2021 608.25 0 0% 608.25
CBOT Wheat USc/bsh 7/2021 613 -3.5 -0.58% 613 605 613 613
KANSAS Wheat USc/bsh 9/2018 536.5 2 0.37% 534.5 547.25 537.75 532.5
KANSAS Wheat USc/bsh 12/2018 564.75 2.5 0.44% 562 574.75 565.25 560.25
KANSAS Wheat USc/bsh 3/2019 590 2.75 0.47% 586 599 590 586
KANSAS Wheat USc/bsh 5/2019 601.25 2.25 0.38% 598.5 610.25 601.25 598.5
KANSAS Wheat USc/bsh 7/2019 598 3.25 0.55% 594 603.75 598 594
KANSAS Wheat USc/bsh 9/2019 604 -8.75 -1.43% 605.5 612 607.75 601.75
KANSAS Wheat USc/bsh 12/2019 618 -8.25 -1.32% 625.25 626.25 625.25 616
KANSAS Wheat USc/bsh 3/2020 630 -7 -1.1% 629.5 634.25 630 629.5
KANSAS Wheat USc/bsh 5/2020 619.75 0 0% 619.75
KANSAS Wheat USc/bsh 7/2020 600 -2 -0.33% 601 604.75 601 600
KANSAS Wheat USc/bsh 9/2020 610 -2 -0.33% 610 606 610 610
KANSAS Wheat USc/bsh 12/2020 618 -2 -0.33% 618 612.25 618 618
KANSAS Wheat USc/bsh 3/2021 612.25 0 0% 612.25
KANSAS Wheat USc/bsh 5/2021 612.25 0 0% 612.25
KANSAS Wheat USc/bsh 7/2021 621 -2 -0.33% 621 604.5 621 621
CBOT Corn USc/bsh 9/2018 359 -0.75 -0.21% 359.25 362 359.25 358.5
CBOT Corn USc/bsh 12/2018 373.25 -1 -0.27% 373.75 376.5 373.75 373
CBOT Corn USc/bsh 3/2019 385.25 -1 -0.26% 385.5 388.5 385.5 384.75
CBOT Corn USc/bsh 5/2019 392.25 -1 -0.25% 392.75 395.5 392.75 392
CBOT Corn USc/bsh 7/2019 398 -1 -0.25% 398.5 401.5 398.5 397.75
CBOT Corn USc/bsh 9/2019 396 -1.5 -0.38% 396 400 396 396
CBOT Corn USc/bsh 12/2019 399.75 -1.25 -0.31% 400 402.75 400 399.25
CBOT Corn USc/bsh 3/2020 410 -1.5 -0.36% 410 413.25 410 410
CBOT Corn USc/bsh 5/2020 417.5 -1.5 -0.36% 417.5 418.75 417.5 417.5
CBOT Corn USc/bsh 7/2020 421.25 -1.75 -0.41% 423.75 423.25 424 421.25
CBOT Corn USc/bsh 9/2020 412.75 -0.5 -0.12% 412.75 413.5 412.75 412.75
CBOT Corn USc/bsh 12/2020 415 0 0% 414 415 415.75 413.5
CBOT Corn USc/bsh 7/2021 432.5 -0.25 -0.06% 432.5 430 432.5 432.5
CBOT Corn USc/bsh 12/2021 419 0 0% 419 419.25 419 419
CBOT Soybean USc/bsh 9/2018 872 -2.5 -0.29% 873.5 881.75 873.75 869.75
CBOT Soybean USc/bsh 11/2018 883.5 -2.5 -0.28% 885 893.25 885.25 881
CBOT Soybean USc/bsh 1/2019 895.5 -3.25 -0.36% 897.5 905.75 898 893.75
CBOT Soybean USc/bsh 3/2019 908.5 -1.75 -0.19% 909 916.5 909.25 905.5
CBOT Soybean USc/bsh 5/2019 917.75 -3.25 -0.35% 919.75 927.25 920 916
CBOT Soybean USc/bsh 7/2019 926.5 -3.25 -0.35% 928.75 935.75 928.75 925.5
CBOT Soybean USc/bsh 8/2019 928.25 -3.25 -0.35% 928.25 937.5 928.25 928.25
CBOT Soybean USc/bsh 9/2019 935.5 -4.75 -0.51% 935.5 932 935.5 935.5
CBOT Soybean USc/bsh 11/2019 923.5 -2 -0.22% 924.75 928.75 925 921
CBOT Soybean USc/bsh 1/2020 931.75 -1.5 -0.16% 931.5 936.75 931.75 931.5
CBOT Soybean USc/bsh 3/2020 938 -3.25 -0.35% 938 941 938 938
CBOT Soybean USc/bsh 5/2020 945 -2.5 -0.26% 944.75 947.75 945 944.75
CBOT Soybean USc/bsh 7/2020 948 -2 -0.21% 952.75 955.5 952.75 948
CBOT Soybean USc/bsh 8/2020 930 -2 -0.21% 930 957.75 930 930
CBOT Soybean USc/bsh 9/2020 907 -2.25 -0.24% 907 939 907 907
CBOT Soybean USc/bsh 11/2020 929.25 -1.75 -0.19% 931.75 931.25 931.75 929.25
CBOT Soybean USc/bsh 7/2021 952 -1.75 -0.18% 952 958.5 952 952
CBOT Soybean USc/bsh 11/2021 970 -1.75 -0.19% 970 937.5 970 970
EUR/USD 1.157515 -6.5E-5 -0.01% 1.1576 1.15823 1.1569
USD/RUB 67.4316 0.1613 0.24% 67.2702 67.4246 67.267

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.