AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 180.25 -0.75 -0.41% 180.5 182.75 180.75 180
MATIF Milling Wheat EUR/t 12/2019 184 -1 -0.54% 184.75 186.75 185 183.75
MATIF Milling Wheat EUR/t 3/2020 187.25 -1 -0.53% 187.75 190 188 187.25
MATIF Milling Wheat EUR/t 5/2020 189.25 -1 -0.53% 189.75 191.75 190 189.25
MATIF Milling Wheat EUR/t 9/2020 186.5 -0.75 -0.4% 186.5 189 186.5 186.25
MATIF Milling Wheat EUR/t 12/2020 189 0 0% 189.5 191.25 189.5 189
MATIF Milling Wheat EUR/t 3/2021 191.75 -2.25 -1.16% 192 193.75 192 191.75
MATIF Milling Wheat EUR/t 5/2021 192.25 -1.5 -0.77% 193 194 193 192.25
MATIF Milling Wheat EUR/t 9/2021 186.75 -4.5 -2.35% 186.75 191.5 186.75 186.75
MATIF Milling Wheat EUR/t 12/2021 190.25 0% 193 193 190.25
MATIF Milling Wheat EUR/t 3/2022 195.25 0% 195.25 195.25 195.25
MATIF Milling Wheat EUR/t 5/2022 192.25 0%
MATIF Rapeseed EUR/t 8/2019 371 -0.75 -0.2% 371.5 372.25 371.5 370.75
MATIF Rapeseed EUR/t 11/2019 373.75 -0.5 -0.13% 373.75 374.25 374 373.25
MATIF Rapeseed EUR/t 2/2020 376.25 -0.25 -0.07% 376 377 376.25 375.75
MATIF Rapeseed EUR/t 5/2020 375 -1 -0.27% 375.25 374.75 375.25 375
MATIF Rapeseed EUR/t 8/2020 364.5 0.75 0.21% 363.5 363.75 364.5 363.5
MATIF Rapeseed EUR/t 11/2020 367.75 -0.25 -0.07% 366.5 367.75 367.75 366.5
MATIF Rapeseed EUR/t 2/2021 372.25 0%
MATIF Rapeseed EUR/t 5/2021 372.5 0%
MATIF Rapeseed EUR/t 8/2021 371.25 0%
MATIF Rapeseed EUR/t 11/2021 371.25 0%
MATIF Corn EUR/t 8/2019 177 0 0% 176.75 177.25 177.5 176.5
MATIF Corn EUR/t 11/2019 177.5 -0.5 -0.28% 177.5 177.75 178 177.25
MATIF Corn EUR/t 1/2020 180 0 0% 179 180 180.5 178
MATIF Corn EUR/t 3/2020 181.75 -0.25 -0.14% 180.75 182.25 182 179.5
MATIF Corn EUR/t 6/2020 184.5 -0.5 -0.27% 183.75 185 184.5 183.75
MATIF Corn EUR/t 8/2020 181 0% 181 181 181
MATIF Corn EUR/t 11/2020 180 0%
MATIF Corn EUR/t 1/2021 190 0%
MATIF Corn EUR/t 3/2021 190 0%
MATIF Corn EUR/t 6/2021 190 0%
CBOT Wheat USc/bsh 7/2019 523.5 -8 -1.51% 530.25 539.5 531 523
CBOT Wheat USc/bsh 9/2019 526.75 -8.75 -1.63% 533.75 542.75 535 526.25
CBOT Wheat USc/bsh 12/2019 538.5 -8.25 -1.51% 545.25 554 545.25 538
CBOT Wheat USc/bsh 3/2020 549.75 -8.5 -1.52% 557 564.25 557 549.75
CBOT Wheat USc/bsh 5/2020 554 -8.25 -1.47% 561 567.5 561 554
CBOT Wheat USc/bsh 7/2020 553 -7.75 -1.38% 558.25 564.25 559.75 553
CBOT Wheat USc/bsh 9/2020 558.5 -7.5 -1.33% 561.75 569.5 561.75 558.5
CBOT Wheat USc/bsh 12/2020 570.25 -6.5 -1.13% 573 580.25 573 569.25
CBOT Wheat USc/bsh 3/2021 578.75 -4.25 -0.73% 577.5 586.75 578.75 577.5
CBOT Wheat USc/bsh 5/2021 579 -3.25 -0.55% 579 586.75 579 579
CBOT Wheat USc/bsh 7/2021 573.75 -2.5 -0.44% 570 574 573.75 570
KANSAS Wheat USc/bsh 7/2019 456 -9.25 -1.99% 464.5 475.5 464.75 456
KANSAS Wheat USc/bsh 9/2019 468 -9 -1.89% 476.75 487.5 476.75 467.5
KANSAS Wheat USc/bsh 12/2019 490.5 -8.75 -1.75% 498.5 509 498.75 490
KANSAS Wheat USc/bsh 3/2020 511.5 -9.25 -1.78% 520 529.5 520 511.5
KANSAS Wheat USc/bsh 5/2020 524.25 -8.5 -1.6% 527.75 541.5 529.75 524.25
KANSAS Wheat USc/bsh 7/2020 529.5 -6.5 -1.21% 534.5 544 534.5 529.5
KANSAS Wheat USc/bsh 9/2020 543.75 -3 -0.55% 543.75 554.75 543.75 543.75
KANSAS Wheat USc/bsh 12/2020 557.25 -5 -0.89% 559.75 570 559.75 557.25
KANSAS Wheat USc/bsh 3/2021 584 -6 -1.03% 584 582.25 584 584
KANSAS Wheat USc/bsh 5/2021 590 -5.75 -0.98% 590 588.5 590 590
KANSAS Wheat USc/bsh 7/2021 575 -5.75 -1% 575 572.5 575 575
CBOT Corn USc/bsh 7/2019 446.5 -3.25 -0.72% 449.75 454.75 451.75 446
CBOT Corn USc/bsh 9/2019 451.75 -3.75 -0.82% 455.5 461.5 457 451.25
CBOT Corn USc/bsh 12/2019 458.25 -4.75 -1.03% 462.5 468.5 463.5 457.75
CBOT Corn USc/bsh 3/2020 463 -5.25 -1.12% 467.75 473 468.25 462.75
CBOT Corn USc/bsh 5/2020 464 -5 -1.07% 469 474 469 463.75
CBOT Corn USc/bsh 7/2020 464 -5.25 -1.12% 468.75 474.25 468.75 464
CBOT Corn USc/bsh 9/2020 428 -2.75 -0.64% 429.75 434.75 429.75 427
CBOT Corn USc/bsh 12/2020 418.5 -0.25 -0.06% 419 420.75 419 418
CBOT Corn USc/bsh 3/2021 427.25 -0.5 -0.12% 427.25 428.25 427.25 427.25
CBOT Corn USc/bsh 5/2021 433.25 -0.25 -0.06% 433.25 433.75 433.25 433.25
CBOT Corn USc/bsh 7/2021 438.25 -0.25 -0.06% 438.25 438.5 438.25 438
CBOT Corn USc/bsh 9/2021 415 1 0.24% 414.5 413.75 415 414.5
CBOT Corn USc/bsh 12/2021 414.75 0.5 0.12% 414.5 413.75 414.75 414.5
CBOT Corn USc/bsh 7/2022 429.25 0 0% 430 430.25 430 429.25
CBOT Corn USc/bsh 12/2022 417.5 0.5 0.12% 417.5 415.25 417.5 417.5
CBOT Soybean USc/bsh 7/2019 908.5 -5 -0.55% 912.5 912.75 913.5 906
CBOT Soybean USc/bsh 8/2019 915.75 -4.5 -0.49% 919.25 919.25 920.25 912.75
CBOT Soybean USc/bsh 9/2019 921.75 -5.5 -0.59% 925.75 926.25 926.75 919.75
CBOT Soybean USc/bsh 11/2019 935.25 -5 -0.53% 938.75 939.5 940 933
CBOT Soybean USc/bsh 1/2020 947.25 -5 -0.53% 950.5 950.75 951.75 945
CBOT Soybean USc/bsh 3/2020 951.5 -4.25 -0.44% 954 954.5 954.75 949.25
CBOT Soybean USc/bsh 5/2020 953.25 -3.75 -0.39% 954 957 956.75 950.5
CBOT Soybean USc/bsh 7/2020 958 -3.75 -0.39% 957.75 962.25 961.25 956
CBOT Soybean USc/bsh 8/2020 961.5 -0.5 -0.05% 960.75 962.25 962.75 958
CBOT Soybean USc/bsh 9/2020 955.5 -0.25 -0.03% 957.5 956 957.5 952.5
CBOT Soybean USc/bsh 11/2020 950.75 -2.5 -0.26% 950 953.75 951.25 948.25
CBOT Soybean USc/bsh 1/2021 957.5 0 0% 965 960.5 965 957.5
CBOT Soybean USc/bsh 3/2021 947 -0.75 -0.08% 947 964.25 947 947
CBOT Soybean USc/bsh 5/2021 964 -1.25 -0.13% 964 971.25 964 964
CBOT Soybean USc/bsh 7/2021 965.75 -1 -0.1% 965.75 978.5 965.75 965.75
CBOT Soybean USc/bsh 8/2021 966 -1 -0.1% 966 978.5 966 966
CBOT Soybean USc/bsh 9/2021 956 -1 -0.1% 956 968.5 956 956
CBOT Soybean USc/bsh 11/2021 947.25 -1 -0.11% 947.25 952.25 947.25 947.25
CBOT Soybean USc/bsh 7/2022 955 -1 -0.1% 956
CBOT Soybean USc/bsh 11/2022 947 -1 -0.11% 948
EUR/USD 1.120655 0.00085 0.08% 1.11976 1.1222 1.12072 1.1185
USD/RUB 64.021 0.0592 0.09% 63.9621 64.0757 63.8872

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.