AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2019 195.5 1 0.51% 194.75 195 197.5 194.75
MATIF Milling Wheat EUR/t 5/2019 194 0 0% 194.5 194.5 196 193.75
MATIF Milling Wheat EUR/t 9/2019 179.25 0 0% 179.5 179.5 181 178.75
MATIF Milling Wheat EUR/t 12/2019 181.75 -0.5 -0.27% 182 182.25 183.25 181.25
MATIF Milling Wheat EUR/t 3/2020 185 -0.25 -0.14% 184.25 184.5 185.25 183.75
MATIF Milling Wheat EUR/t 5/2020 186 -0.5 -0.27% 186.25 186.75 187.25 186
MATIF Milling Wheat EUR/t 9/2020 182.5 0.5 0.27% 181.75 182 182.5 181.75
MATIF Milling Wheat EUR/t 12/2020 184.25 0.25 0.14% 184.25 184 184.25 184.25
MATIF Milling Wheat EUR/t 3/2021 186.25 0.75 0.4% 187.25 185.75 187.25 186.25
MATIF Milling Wheat EUR/t 5/2021 186 1.25 0.67% 188 186.75 188 186
MATIF Milling Wheat EUR/t 9/2021 180.75 -2.75 -1.5% 180.75 183.5 180.75 180.75
MATIF Milling Wheat EUR/t 12/2021 182.5 0.75 0.41% 182.5 181.75 182.5 182.5
MATIF Rapeseed EUR/t 5/2019 361.5 -0.5 -0.14% 362.25 361.75 362.25 360.75
MATIF Rapeseed EUR/t 8/2019 361.25 -0.5 -0.14% 361.75 361.5 362 360.75
MATIF Rapeseed EUR/t 11/2019 365.5 0.5 0.14% 365.5 365 365.5 365
MATIF Rapeseed EUR/t 2/2020 366.25 0 0% 366.5 366.25 366.5 366.25
MATIF Rapeseed EUR/t 5/2020 367 0.25 0.07% 367 366.75 367 367
MATIF Rapeseed EUR/t 8/2020 357 0% 357 357 357
MATIF Rapeseed EUR/t 11/2020 358.25 0%
MATIF Rapeseed EUR/t 2/2021 346.5 0%
MATIF Rapeseed EUR/t 5/2021 346.5 0%
MATIF Rapeseed EUR/t 8/2021 346.5 0%
MATIF Corn EUR/t 3/2019 172.75 -0.75 -0.43% 174 173.5 174.75 172.75
MATIF Corn EUR/t 6/2019 174 -1 -0.57% 174.75 175.25 175.5 172.5
MATIF Corn EUR/t 8/2019 176.25 -1 -0.56% 177.5 177.25 177.5 175.5
MATIF Corn EUR/t 11/2019 168.75 0 0% 170 168.75 170 168.75
MATIF Corn EUR/t 1/2020 170.5 0 0% 170.5 170 170.5 170.5
MATIF Corn EUR/t 3/2020 178 -0.5 -0.28% 174 177 178 174
MATIF Corn EUR/t 6/2020 174.25 -0.5 -0.29% 174.75
MATIF Corn EUR/t 8/2020 175.5 -0.5 -0.28% 176
MATIF Corn EUR/t 11/2020 168 -0.5 -0.3% 168.5
MATIF Corn EUR/t 1/2021 168 -0.5 -0.3% 168.5
CBOT Wheat USc/bsh 3/2019 485 0.25 0.05% 488.5 486.5 493 484.5
CBOT Wheat USc/bsh 5/2019 490 0.75 0.15% 493 491 497.5 488.75
CBOT Wheat USc/bsh 7/2019 493.25 1.5 0.3% 495.75 493.5 500 491.75
CBOT Wheat USc/bsh 9/2019 502.75 1 0.2% 505.5 503.5 509.25 501.5
CBOT Wheat USc/bsh 12/2019 516.25 0 0% 519.25 518 523 515.75
CBOT Wheat USc/bsh 3/2020 526.25 -0.25 -0.05% 530 528.75 533.5 526.25
CBOT Wheat USc/bsh 5/2020 531.5 -1.25 -0.23% 536.5 534 536.5 531.5
CBOT Wheat USc/bsh 7/2020 531 -0.5 -0.09% 531.5 532 533 530.5
CBOT Wheat USc/bsh 9/2020 536.5 -0.5 -0.09% 536.75 537.75 536.75 536.5
CBOT Wheat USc/bsh 12/2020 548.5 -0.25 -0.05% 548.5 549.25 548.5 548.5
CBOT Wheat USc/bsh 3/2021 564.5 0 0% 564.5 557.25 564.5 564.5
CBOT Wheat USc/bsh 5/2021 562.25 0 0% 562.25
CBOT Wheat USc/bsh 7/2021 559.5 0 0% 559.5 558.25 559.5 559.5
KANSAS Wheat USc/bsh 3/2019 457.25 3.25 0.71% 456.25 455.25 462.25 455
KANSAS Wheat USc/bsh 5/2019 464.75 2.75 0.59% 464.5 463.25 470 462.5
KANSAS Wheat USc/bsh 7/2019 473.25 0.75 0.16% 474.25 473.5 480 472
KANSAS Wheat USc/bsh 9/2019 485 0.5 0.1% 486.5 486 491.75 484.25
KANSAS Wheat USc/bsh 12/2019 502.75 0.5 0.1% 505 503.75 508.75 502.5
KANSAS Wheat USc/bsh 3/2020 517.5 0.25 0.05% 518 517.75 520.25 517
KANSAS Wheat USc/bsh 5/2020 525.5 0.5 0.1% 525.75 525.5 526.5 525
KANSAS Wheat USc/bsh 7/2020 530 0.75 0.14% 530.5 529.75 530.5 529.5
KANSAS Wheat USc/bsh 9/2020 572.5 1 0.19% 572.5 539.25 572.5 572.5
KANSAS Wheat USc/bsh 12/2020 557.25 1.25 0.23% 557.25 550.75 557.25 557.25
KANSAS Wheat USc/bsh 3/2021 630 1.25 0.22% 630 561 630 630
KANSAS Wheat USc/bsh 5/2021 567.5 1.5 0.27% 566
KANSAS Wheat USc/bsh 7/2021 621 0.75 0.13% 621 569 621 621
CBOT Corn USc/bsh 3/2019 375.5 -0.25 -0.07% 374.75 375.5 377.75 374.5
CBOT Corn USc/bsh 5/2019 384.75 0.25 0.07% 383.5 384.25 386.5 383.25
CBOT Corn USc/bsh 7/2019 392.5 0.25 0.06% 391.25 392.25 394.25 391.25
CBOT Corn USc/bsh 9/2019 396.25 0.25 0.06% 395.5 396.25 398.25 395.5
CBOT Corn USc/bsh 12/2019 401.5 0 0% 400.75 401.75 403.75 400.75
CBOT Corn USc/bsh 3/2020 411.5 0 0% 410.75 411.75 413.5 410.5
CBOT Corn USc/bsh 5/2020 417.75 0 0% 416.5 417.5 419 416.25
CBOT Corn USc/bsh 7/2020 422 0.25 0.06% 421.5 422 423.25 421.5
CBOT Corn USc/bsh 9/2020 413.25 0.75 0.18% 412.25 413.5 415.25 412.25
CBOT Corn USc/bsh 12/2020 414 -0.5 -0.12% 414.25 414.75 415.5 414
CBOT Corn USc/bsh 3/2021 421.5 -0.75 -0.18% 422.5 422.5 422.5 421.5
CBOT Corn USc/bsh 5/2021 418 -0.75 -0.18% 418 428.5 418 418
CBOT Corn USc/bsh 7/2021 431.25 -0.25 -0.06% 431 432.75 433 430.5
CBOT Corn USc/bsh 9/2021 422.25 -0.25 -0.06% 422.5
CBOT Corn USc/bsh 12/2021 419 0 0% 419 419 419 419
CBOT Corn USc/bsh 7/2022 424.25 0 0% 424.25 432.75 424.25 424.25
CBOT Corn USc/bsh 12/2022 419 0 0% 419 420 419 419
CBOT Soybean USc/bsh 3/2019 910.25 -0.75 -0.08% 910.25 911 914.75 907.5
CBOT Soybean USc/bsh 5/2019 923.25 -0.5 -0.05% 923.5 924.25 928 920.75
CBOT Soybean USc/bsh 7/2019 937 -0.25 -0.03% 936.75 937.5 941.25 934
CBOT Soybean USc/bsh 8/2019 942.25 -0.25 -0.03% 942 943 946.5 940
CBOT Soybean USc/bsh 9/2019 945.5 0 0% 946 946 949.25 943.5
CBOT Soybean USc/bsh 11/2019 953.5 0.25 0.03% 953.5 954.25 957 950.75
CBOT Soybean USc/bsh 1/2020 962.75 0.5 0.05% 963 963 965.25 960.75
CBOT Soybean USc/bsh 3/2020 967.75 0.25 0.03% 968 968.5 970.75 966
CBOT Soybean USc/bsh 5/2020 973 -0.5 -0.05% 974.5 974 975.75 971.25
CBOT Soybean USc/bsh 7/2020 979.75 0 0% 981.25 980.25 982 977.5
CBOT Soybean USc/bsh 8/2020 977 -0.25 -0.03% 977 981.25 977 977
CBOT Soybean USc/bsh 9/2020 971.5 -0.5 -0.05% 971.5 975.5 971.5 971.5
CBOT Soybean USc/bsh 11/2020 974.75 0.25 0.03% 976.75 975.5 977.75 973.5
CBOT Soybean USc/bsh 1/2021 979.5 -1 -0.1% 979.5 981.5 979.5 979.5
CBOT Soybean USc/bsh 3/2021 980 -1 -0.1% 980 981.5 980 980
CBOT Soybean USc/bsh 5/2021 981 -1 -0.1% 982
CBOT Soybean USc/bsh 7/2021 995 -1 -0.1% 995 994.75 995 995
CBOT Soybean USc/bsh 8/2021 993.75 -1 -0.1% 994.75
CBOT Soybean USc/bsh 9/2021 989.25 -1 -0.1% 990.25
CBOT Soybean USc/bsh 11/2021 971 -0.75 -0.08% 971.75 979.5 971.75 971
CBOT Soybean USc/bsh 7/2022 978.75 -0.75 -0.08% 979.5
CBOT Soybean USc/bsh 11/2022 977.75 -1.75 -0.18% 979.5
EUR/USD 1.13328 -0.00062 -0.05% 1.13395 1.13458 1.1357 1.1315
USD/RUB 65.3621 -0.272 -0.41% 65.6366 65.678 65.223

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.