AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2019 178.25 -2 -1.11% 180 180.25 180.5 177.75
MATIF Milling Wheat EUR/t 3/2020 181.5 -1.75 -0.95% 183 183.25 183.5 181.25
MATIF Milling Wheat EUR/t 5/2020 183.25 -2 -1.08% 184.5 185.25 185 183
MATIF Milling Wheat EUR/t 9/2020 182 -1.5 -0.82% 183.75 183.5 183.75 182
MATIF Milling Wheat EUR/t 12/2020 184.5 -1.25 -0.67% 186 185.75 186 184.5
MATIF Milling Wheat EUR/t 3/2021 187 -1.25 -0.66% 187 188 187 187
MATIF Milling Wheat EUR/t 5/2021 188 -1.25 -0.66% 188.25 189.25 188.25 188
MATIF Milling Wheat EUR/t 9/2021 182.75 -1.25 -0.68% 182.75 185 182.75 182.75
MATIF Milling Wheat EUR/t 12/2021 187.5 0% 187.5 187.5 187.5
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Milling Wheat EUR/t 9/2022 194.5 0%
MATIF Rapeseed EUR/t 11/2019 383.25 1.25 0.33% 382.25 382.5 384.75 382.25
MATIF Rapeseed EUR/t 2/2020 384.75 1 0.26% 383.75 383.75 385.75 383
MATIF Rapeseed EUR/t 5/2020 382.25 1 0.26% 381.5 381.5 383.75 381
MATIF Rapeseed EUR/t 8/2020 367.25 0.75 0.2% 367 367 368.75 366.75
MATIF Rapeseed EUR/t 11/2020 372 1 0.27% 370 370.75 372 370
MATIF Rapeseed EUR/t 2/2021 372 0% 372 372 372
MATIF Rapeseed EUR/t 5/2021 376 0%
MATIF Rapeseed EUR/t 8/2021 372 0%
MATIF Rapeseed EUR/t 11/2021 377.75 0%
MATIF Rapeseed EUR/t 2/2022 378.75 0%
MATIF Corn EUR/t 11/2019 163.5 -0.75 -0.46% 164.5 164.75 165 163.5
MATIF Corn EUR/t 1/2020 170 -1 -0.58% 170.5 171 170.75 170
MATIF Corn EUR/t 3/2020 173.25 -0.75 -0.43% 173.75 174 174 173.25
MATIF Corn EUR/t 6/2020 177.75 -0.5 -0.28% 178 178.25 178 177.75
MATIF Corn EUR/t 8/2020 182 0% 180.75 182 180.75
MATIF Corn EUR/t 11/2020 175.5 0 0% 175.5 175.5 175.5 175.5
MATIF Corn EUR/t 1/2021 192.25 0%
MATIF Corn EUR/t 3/2021 200.75 0%
MATIF Corn EUR/t 6/2021 200.75 0%
MATIF Corn EUR/t 8/2021 217.25 0%
CBOT Wheat USc/bsh 12/2019 506.25 -0.75 -0.15% 505.75 511 506.75 505.75
CBOT Wheat USc/bsh 3/2020 513 -0.25 -0.05% 512 516.75 513 512
CBOT Wheat USc/bsh 5/2020 517.5 -0.75 -0.14% 518 521.25 518 517.5
CBOT Wheat USc/bsh 7/2020 521.25 -1 -0.19% 521.25 524.5 521.25 521.25
CBOT Wheat USc/bsh 9/2020 528.5 -2.25 -0.42% 528.5 531 530 525.75
CBOT Wheat USc/bsh 12/2020 539 -0.75 -0.14% 539 542.75 539 539
CBOT Wheat USc/bsh 3/2021 547.25 -3.75 -0.68% 545.5 551 549.25 545.5
CBOT Wheat USc/bsh 5/2021 550.75 -3 -0.54% 550 550.75 550.75 550
CBOT Wheat USc/bsh 7/2021 541.5 -2.75 -0.51% 541.25 542.75 542.5 539
CBOT Wheat USc/bsh 9/2021 540 -2.75 -0.51% 542.75
CBOT Wheat USc/bsh 12/2021 556.5 -2.5 -0.45% 556.5 558.25 556.5 556.5
CBOT Wheat USc/bsh 3/2022 552 -2.5 -0.45% 553 559.5 553 552
CBOT Wheat USc/bsh 5/2022 557 -2.5 -0.45% 559.5
CBOT Wheat USc/bsh 7/2022 557 -2.5 -0.45% 559.5
KANSAS Wheat USc/bsh 12/2019 419.75 -1.5 -0.36% 420 425.75 420.25 419.5
KANSAS Wheat USc/bsh 3/2020 433.5 -3.5 -0.8% 435.25 437.75 438 431.5
KANSAS Wheat USc/bsh 5/2020 442.25 -1.75 -0.39% 442.5 446.75 442.5 442.25
KANSAS Wheat USc/bsh 7/2020 452.5 -3 -0.66% 453.25 456.25 455.75 450.75
KANSAS Wheat USc/bsh 9/2020 463.75 -2.75 -0.59% 464.75 466.25 465.75 461.25
KANSAS Wheat USc/bsh 12/2020 477.75 -2.75 -0.57% 476.25 480.25 479 475
KANSAS Wheat USc/bsh 3/2021 488.25 -2.5 -0.51% 488.25 492.25 488.25 488.25
KANSAS Wheat USc/bsh 5/2021 482.75 -2.5 -0.5% 490.75 499.25 490.75 482.75
KANSAS Wheat USc/bsh 7/2021 500 -2.5 -0.5% 500 501.25 500 500
KANSAS Wheat USc/bsh 9/2021 498.75 -2.5 -0.5% 501.25
KANSAS Wheat USc/bsh 12/2021 538.25 -2.5 -0.49% 538.25 515.25 538.25 538.25
KANSAS Wheat USc/bsh 3/2022 514.75 -2.5 -0.48% 517.25
KANSAS Wheat USc/bsh 5/2022 514.75 -2.5 -0.48% 517.25
KANSAS Wheat USc/bsh 7/2022 510.5 13.75 2.77% 496.75
CBOT Corn USc/bsh 12/2019 391.5 -1.75 -0.45% 392 397.75 392 391
CBOT Corn USc/bsh 3/2020 402.5 -1.75 -0.43% 403 407.5 403 402.25
CBOT Corn USc/bsh 5/2020 409 -1.5 -0.37% 409.5 412.5 409.5 408.75
CBOT Corn USc/bsh 7/2020 414.25 -1 -0.24% 413.75 416 414.25 413.5
CBOT Corn USc/bsh 9/2020 405.25 -1 -0.25% 405 406.5 405.25 405
CBOT Corn USc/bsh 12/2020 408 -0.75 -0.18% 408.25 409.5 408.25 408
CBOT Corn USc/bsh 3/2021 418.25 -0.5 -0.12% 417.5 418.5 419.25 417
CBOT Corn USc/bsh 5/2021 423.5 -0.5 -0.12% 422.25 423.75 424 422
CBOT Corn USc/bsh 7/2021 426.5 -0.75 -0.18% 426 427 427.25 425.5
CBOT Corn USc/bsh 9/2021 414.75 -1.75 -0.42% 414.75 415.5 414.75 414.75
CBOT Corn USc/bsh 12/2021 415.5 -1 -0.24% 416.25 416.75 417 414.5
CBOT Corn USc/bsh 7/2022 433 -1.25 -0.29% 433 433.5 433 433
CBOT Corn USc/bsh 12/2022 418.5 -0.75 -0.18% 420.25 419.75 420.25 418.5
CBOT Soybean USc/bsh 11/2019 932.25 -1.75 -0.19% 933 940.5 933.25 931.75
CBOT Soybean USc/bsh 1/2020 946.5 -2 -0.21% 946.75 955 947.25 946
CBOT Soybean USc/bsh 3/2020 957.5 -1.75 -0.18% 957 965 957.75 956.75
CBOT Soybean USc/bsh 5/2020 965.25 -1.75 -0.18% 966 972.25 966 965.25
CBOT Soybean USc/bsh 7/2020 974.75 -1.5 -0.15% 975 980.5 975.5 974.5
CBOT Soybean USc/bsh 8/2020 978.75 -3.75 -0.38% 980.5 982.75 985.5 978.25
CBOT Soybean USc/bsh 9/2020 974 -2 -0.2% 973.25 976.25 978.75 972.5
CBOT Soybean USc/bsh 11/2020 971.25 -1.25 -0.13% 971.75 973.5 971.75 971.25
CBOT Soybean USc/bsh 1/2021 974.25 -0.5 -0.05% 975 975.25 977.25 973.75
CBOT Soybean USc/bsh 3/2021 966 -1 -0.1% 963.75 967.5 970 963.25
CBOT Soybean USc/bsh 5/2021 965.25 -1.5 -0.16% 966.25 965.25 966.25 965.25
CBOT Soybean USc/bsh 7/2021 966.75 -1.5 -0.16% 965 966.75 968 965
CBOT Soybean USc/bsh 8/2021 950 -1.5 -0.16% 950.75 966.25 950.75 950
CBOT Soybean USc/bsh 9/2021 956 -1.5 -0.16% 956 948.75 956 956
CBOT Soybean USc/bsh 11/2021 944.5 0.25 0.03% 940.25 941.75 944.75 940.25
CBOT Soybean USc/bsh 7/2022 955.5 0.25 0.03% 955.5 950.75 955.5 955.5
CBOT Soybean USc/bsh 11/2022 969 0.25 0.03% 959.5 940.75 969 959.5
EUR/USD 1.10326 -0.00014 -0.01% 1.10341 1.10343 1.103
USD/RUB 64.2995 0.0227 0.04% 64.2785 64.2785 64.2604

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.