AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2020 195 0.25 0.13% 193.75 194.25 195 193.25
MATIF Milling Wheat EUR/t 5/2020 193.75 -0.25 -0.13% 193 193.75 193.75 192.5
MATIF Milling Wheat EUR/t 9/2020 186.5 -0.25 -0.13% 185.75 186.5 186.5 185.5
MATIF Milling Wheat EUR/t 12/2020 188.25 -0.75 -0.4% 188 188.75 188.25 187.5
MATIF Milling Wheat EUR/t 3/2021 189.5 -0.5 -0.26% 188.75 190 189.5 188.75
MATIF Milling Wheat EUR/t 5/2021 190.75 -0.25 -0.13% 191 191 191 190
MATIF Milling Wheat EUR/t 9/2021 187 -0.25 -0.13% 187 187.25 187 187
MATIF Milling Wheat EUR/t 12/2021 189 -0.75 -0.39% 188.75 190 189 188.75
MATIF Milling Wheat EUR/t 3/2022 190 0% 190 190 190
MATIF Milling Wheat EUR/t 5/2022 189.75 0% 189.75 189.75 189.75
MATIF Milling Wheat EUR/t 9/2022 191 0% 191 191 191
MATIF Milling Wheat EUR/t 12/2022 188.5 0%
MATIF Rapeseed EUR/t 2/2020 404.5 1 0.25% 397 403.5 404.75 395.25
MATIF Rapeseed EUR/t 5/2020 400.25 1 0.25% 396 400 402 393.5
MATIF Rapeseed EUR/t 8/2020 384.25 -0.5 -0.13% 381 385.25 385 380.25
MATIF Rapeseed EUR/t 11/2020 386.75 -0.75 -0.19% 384.5 387.75 387.25 382.5
MATIF Rapeseed EUR/t 2/2021 389.5 1.75 0.45% 384.75 387.75 389.5 384.75
MATIF Rapeseed EUR/t 5/2021 390 0% 390 390 390
MATIF Rapeseed EUR/t 8/2021 380 0% 379 380 379
MATIF Rapeseed EUR/t 11/2021 383.75 0%
MATIF Rapeseed EUR/t 2/2022 390 0%
MATIF Rapeseed EUR/t 5/2022 398.75 0%
MATIF Corn EUR/t 3/2020 169.75 -0.5 -0.29% 169.5 170.25 170 168.75
MATIF Corn EUR/t 6/2020 175.5 0.25 0.14% 175 175.25 175.75 175
MATIF Corn EUR/t 8/2020 180 1.25 0.7% 178 178.75 180 178
MATIF Corn EUR/t 11/2020 171.5 0.25 0.15% 171 171.25 171.5 171
MATIF Corn EUR/t 1/2021 174 0% 174 174 174
MATIF Corn EUR/t 3/2021 180 0% 180 180 180
MATIF Corn EUR/t 6/2021 182.25 0%
MATIF Corn EUR/t 8/2021 189.5 0%
MATIF Corn EUR/t 11/2021 188.25 0%
MATIF Corn EUR/t 1/2022 188.25 0%
CBOT Wheat USc/bsh 3/2020 569 -2.5 -0.44% 573 572.25 576.5 565.5
CBOT Wheat USc/bsh 5/2020 568 -2.75 -0.48% 572 571.25 575 564.5
CBOT Wheat USc/bsh 7/2020 566.75 -3.5 -0.61% 571.5 570.75 573.5 563.5
CBOT Wheat USc/bsh 9/2020 572.25 -3.5 -0.61% 577 576.5 579 569
CBOT Wheat USc/bsh 12/2020 580.25 -3.5 -0.6% 584.75 584.75 586.75 577.75
CBOT Wheat USc/bsh 3/2021 587.25 -3.75 -0.63% 591.25 592 593 585
CBOT Wheat USc/bsh 5/2021 584.5 0% 584 584.5 581
CBOT Wheat USc/bsh 7/2021 565.75 0% 569.25 570.5 564.75
CBOT Wheat USc/bsh 9/2021 566.75 0% 569.25 569.25 566.75
CBOT Wheat USc/bsh 12/2021 576 0% 579.25 579.25 575.25
CBOT Wheat USc/bsh 3/2022 580.5 0% 580.5 580.5 580.5
CBOT Wheat USc/bsh 5/2022 581.75 0% 581.75 581.75 581.75
CBOT Wheat USc/bsh 7/2022 581.75 0% 581.75 581.75 581.75
KANSAS Wheat USc/bsh 3/2020 481.75 0% 486.75 490.25 480
KANSAS Wheat USc/bsh 5/2020 489 0% 494.5 497.5 487.75
KANSAS Wheat USc/bsh 7/2020 496.25 0% 501.5 504.75 494.75
KANSAS Wheat USc/bsh 9/2020 504.5 0% 508.75 512.5 502.75
KANSAS Wheat USc/bsh 12/2020 514.75 0% 521.25 521.25 513
KANSAS Wheat USc/bsh 3/2021 525 0% 525 525 525
KANSAS Wheat USc/bsh 5/2021 528 0% 528 528 528
KANSAS Wheat USc/bsh 7/2021 525 0% 521.75 525 518
KANSAS Wheat USc/bsh 9/2021 499.75 0% 499.75 499.75 499.75
KANSAS Wheat USc/bsh 12/2021 544.75 0% 544.75 544.75 544.75
KANSAS Wheat USc/bsh 3/2022 542 0%
KANSAS Wheat USc/bsh 5/2022 542 0%
KANSAS Wheat USc/bsh 7/2022 530.5 0%
CBOT Corn USc/bsh 3/2020 385.25 6 1.58% 382.5 380.5 387 378.5
CBOT Corn USc/bsh 5/2020 390.5 5.25 1.36% 388.5 386.75 392.25 384.5
CBOT Corn USc/bsh 7/2020 396 5 1.27% 394 392.25 397.5 390.5
CBOT Corn USc/bsh 9/2020 393.25 2.75 0.7% 393 391.75 394.75 390.25
CBOT Corn USc/bsh 12/2020 396.5 2.25 0.57% 397 395.25 397.75 393.75
CBOT Corn USc/bsh 3/2021 406.25 2.25 0.56% 406.25 405 407.25 403.25
CBOT Corn USc/bsh 5/2021 410.25 0% 410 411 407.75
CBOT Corn USc/bsh 7/2021 412.75 0% 412 414 410.75
CBOT Corn USc/bsh 9/2021 405 0% 405 405 405
CBOT Corn USc/bsh 12/2021 405.25 0% 404.5 406.25 403
CBOT Corn USc/bsh 3/2022 410.75 0% 413.75 418 410.75
CBOT Corn USc/bsh 5/2022 423.5 0% 423.5 423.5 423.5
CBOT Corn USc/bsh 7/2022 423 0% 423 423 423
CBOT Corn USc/bsh 9/2022 421 0%
CBOT Corn USc/bsh 12/2022 411.25 0% 410 411.25 410
CBOT Corn USc/bsh 7/2023 428 0% 428 428 428
CBOT Corn USc/bsh 12/2023 418 0% 418 418 418
CBOT Soybean USc/bsh 3/2020 895.5 -2.25 -0.25% 897.5 897.25 898 888.5
CBOT Soybean USc/bsh 5/2020 909.5 -2 -0.22% 911.5 911 911.5 902.5
CBOT Soybean USc/bsh 7/2020 923 -2.25 -0.24% 924.75 924.5 925.5 916
CBOT Soybean USc/bsh 8/2020 927.75 -2.25 -0.24% 928.75 929.25 928.75 921.25
CBOT Soybean USc/bsh 9/2020 927.25 -2.75 -0.3% 929.25 929.25 929.25 920.75
CBOT Soybean USc/bsh 11/2020 931.25 0% 933.5 934.25 925
CBOT Soybean USc/bsh 1/2021 936.5 0% 938.75 938.75 931
CBOT Soybean USc/bsh 3/2021 932.25 0% 934.25 934.25 926.75
CBOT Soybean USc/bsh 5/2021 935.5 0% 932.5 936.5 932.5
CBOT Soybean USc/bsh 7/2021 939.75 0% 936.25 942 936.25
CBOT Soybean USc/bsh 8/2021 938.5 0% 938.5 938.5 938.5
CBOT Soybean USc/bsh 9/2021 935.75 0% 930 936.25 928.5
CBOT Soybean USc/bsh 11/2021 931.25 0% 932 932.75 926.25
CBOT Soybean USc/bsh 1/2022 935 0% 935 935 935
CBOT Soybean USc/bsh 3/2022 937.25 0%
CBOT Soybean USc/bsh 5/2022 937.25 0%
CBOT Soybean USc/bsh 7/2022 949 0%
CBOT Soybean USc/bsh 8/2022 949 0%
CBOT Soybean USc/bsh 9/2022 949 0%
CBOT Soybean USc/bsh 11/2022 950 0% 949.25 950 949.25
CBOT Soybean USc/bsh 7/2023 941.25 0%
CBOT Soybean USc/bsh 11/2023 940.25 0%
EUR/USD 1.10177 -0.00015 -0.01% 1.1019 1.1024 1.10253 1.0997
USD/RUB 62.3531 -0.5408 -0.86% 62.8938 63.132 62.2862

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.