AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 5/2018 163.5 0.5 0.31% 163 163 163.75 162.5
MATIF Milling Wheat EUR/t 9/2018 166.75 0.25 0.15% 165.5 166.25 167 165.25
MATIF Milling Wheat EUR/t 12/2018 170 0 0% 169.25 170 170.25 169.25
MATIF Milling Wheat EUR/t 3/2019 173.75 0 0% 173.5 174 174.25 173.25
MATIF Milling Wheat EUR/t 5/2019 176.25 0.25 0.14% 175.75 175.75 176.25 175.5
MATIF Milling Wheat EUR/t 9/2019 174.5 0.25 0.14% 174.5 174.25 174.5 174.5
MATIF Milling Wheat EUR/t 12/2019 177.25 0.5 0.28% 177 176.75 177.25 177
MATIF Milling Wheat EUR/t 3/2020 179 1 0.56% 179 178 179 179
MATIF Milling Wheat EUR/t 5/2020 179.75 0% 177.5 179.75 177.5
MATIF Milling Wheat EUR/t 9/2020 180 0% 180 180 180
MATIF Milling Wheat EUR/t 12/2020 183 0%
MATIF Milling Wheat EUR/t 3/2021 183 0%
MATIF Rapeseed EUR/t 5/2018 339.25 -1.5 -0.44% 340.5 340.5 341.5 338.25
MATIF Rapeseed EUR/t 8/2018 341.75 -1.5 -0.44% 343.5 343 344.5 340.5
MATIF Rapeseed EUR/t 11/2018 346.5 -1.75 -0.5% 349 348.25 349.5 345.5
MATIF Rapeseed EUR/t 2/2019 350.75 -1.75 -0.5% 353.75 352.5 353.75 350
MATIF Rapeseed EUR/t 5/2019 352 -2 -0.56% 355 354 355 352
MATIF Rapeseed EUR/t 8/2019 343.5 0% 344.5 344.5 343.5
MATIF Rapeseed EUR/t 11/2019 350.25 0% 350.25 350.25 350.25
MATIF Rapeseed EUR/t 2/2020 366.75 0%
MATIF Rapeseed EUR/t 5/2020 354.25 0%
MATIF Rapeseed EUR/t 8/2020 354.25 0%
MATIF Corn EUR/t 6/2018 162 -0.25 -0.15% 162.25 162.25 162.75 162
MATIF Corn EUR/t 8/2018 168.25 0 0% 168 168 168.25 168
MATIF Corn EUR/t 11/2018 168.75 1.25 0.75% 167.5 167.5 168.75 167.25
MATIF Corn EUR/t 1/2019 170 0.75 0.44% 170.25 170.25 170.25 170
MATIF Corn EUR/t 3/2019 172 0% 172 172 172
MATIF Corn EUR/t 6/2019 176.5 0% 176 176.5 175.75
MATIF Corn EUR/t 8/2019 176.25 0% 176.25 176.25 176.25
MATIF Corn EUR/t 11/2019 177 0%
MATIF Corn EUR/t 1/2020 176.75 0%
MATIF Corn EUR/t 3/2020 177 0%
CBOT EU Wheat EUR/t 5/2018 172.5 0% 172.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 0% 170 170 165.75
CBOT EU Wheat EUR/t 12/2018 163.25 0%
CBOT EU Wheat EUR/t 3/2019 164.75 0%
CBOT EU Wheat EUR/t 5/2019 164.25 0%
CBOT EU Wheat EUR/t 9/2019 164.25 0%
CBOT EU Wheat EUR/t 12/2019 164.25 0%
CBOT EU Wheat EUR/t 3/2020 164.25 0%
CBOT Wheat USc/bsh 5/2018 472.5 0 0% 461.25 472.5 473 455.5
CBOT Wheat USc/bsh 7/2018 484.5 0.25 0.05% 474.75 474.5 485 467.75
CBOT Wheat USc/bsh 9/2018 502 0.25 0.05% 492.25 493.25 502.5 486.25
CBOT Wheat USc/bsh 12/2018 525.75 0.25 0.05% 517.75 517.75 526.5 510.5
CBOT Wheat USc/bsh 3/2019 544.5 0.5 0.09% 534.75 544 545 529.5
CBOT Wheat USc/bsh 5/2019 550 -2.25 -0.41% 543 552.25 550 538.25
CBOT Wheat USc/bsh 7/2019 555.5 0.25 0.05% 546.25 555.25 556.25 540.25
CBOT Wheat USc/bsh 9/2019 555.25 -7 -1.25% 551.75 562.25 555.25 548
CBOT Wheat USc/bsh 12/2019 576.75 0 0% 566.25 576.5 576.75 561.75
CBOT Wheat USc/bsh 3/2020 577 -8.25 -1.41% 577 585.25 577 577
CBOT Wheat USc/bsh 5/2020 585 0%
CBOT Wheat USc/bsh 7/2020 562 -7.5 -1.32% 562 569.5 562 562
KANSAS Wheat USc/bsh 5/2018 493 0.5 0.1% 483 483.25 494 477.25
KANSAS Wheat USc/bsh 7/2018 512.25 0.25 0.05% 502.25 502.75 513.5 496.5
KANSAS Wheat USc/bsh 9/2018 530.5 1 0.19% 519 529.5 531 514.5
KANSAS Wheat USc/bsh 12/2018 554.75 0.5 0.09% 545 554.25 555.75 539.5
KANSAS Wheat USc/bsh 3/2019 571.5 0.75 0.13% 562.75 570.75 572.25 556.5
KANSAS Wheat USc/bsh 5/2019 579 0.5 0.09% 569.75 578.5 579 564.5
KANSAS Wheat USc/bsh 7/2019 575 -5.5 -0.95% 570.5 580.5 575 566.25
KANSAS Wheat USc/bsh 9/2019 581.75 -6.5 -1.1% 582 588.25 582 581.75
KANSAS Wheat USc/bsh 12/2019 597 -6.5 -1.08% 591.75 603.5 597 591.75
KANSAS Wheat USc/bsh 3/2020 625 0% 625 625 625
KANSAS Wheat USc/bsh 5/2020 609 0%
KANSAS Wheat USc/bsh 7/2020 625 0% 625 625 625
CBOT Corn USc/bsh 5/2018 380.75 2.75 0.73% 378.5 378.5 381.5 377
CBOT Corn USc/bsh 7/2018 390 2.5 0.65% 387.5 387.5 390.5 386
CBOT Corn USc/bsh 9/2018 397 2.25 0.57% 395 395 397.75 393.5
CBOT Corn USc/bsh 12/2018 406.25 -0.25 -0.06% 404.25 404.25 406.75 402.75
CBOT Corn USc/bsh 3/2019 414 2.25 0.55% 411.75 412 414.5 410.5
CBOT Corn USc/bsh 5/2019 418 -0.5 -0.12% 416 418.5 418.5 414.75
CBOT Corn USc/bsh 7/2019 422 -0.25 -0.06% 419.75 422.25 422.5 418.5
CBOT Corn USc/bsh 9/2019 407.75 -1 -0.24% 407 408.75 408.25 407
CBOT Corn USc/bsh 12/2019 411.5 -0.25 -0.06% 409.25 411.75 412 409
CBOT Corn USc/bsh 3/2020 418 -1.75 -0.42% 417.5 419.75 418 417.5
CBOT Corn USc/bsh 5/2020 422.5 -1.5 -0.35% 422.5 424 422.5 422.5
CBOT Corn USc/bsh 7/2020 427 0% 427 427 427
CBOT Corn USc/bsh 9/2020 418 0% 418 418 418
CBOT Corn USc/bsh 12/2020 415 0% 415 415 415
CBOT Corn USc/bsh 7/2021 425.5 0%
CBOT Corn USc/bsh 12/2021 421 0 0% 421 421 421 421
CBOT Soybean USc/bsh 5/2018 1021.25 -1 -0.1% 1020.75 1020.75 1026.25 1016.25
CBOT Soybean USc/bsh 7/2018 1032.75 1.75 0.17% 1032.25 1032.25 1038 1027.75
CBOT Soybean USc/bsh 8/2018 1035 -1 -0.1% 1034.5 1036 1040.25 1030.25
CBOT Soybean USc/bsh 9/2018 1031 -0.75 -0.07% 1031.5 1031.75 1036 1026.75
CBOT Soybean USc/bsh 11/2018 1027.75 0.5 0.05% 1028 1028.25 1033.25 1025
CBOT Soybean USc/bsh 1/2019 1033 -0.75 -0.07% 1033.5 1033.75 1037.75 1030.5
CBOT Soybean USc/bsh 3/2019 1021.25 -1.25 -0.12% 1026.25 1022.5 1028 1020.75
CBOT Soybean USc/bsh 5/2019 1018.75 -1.5 -0.15% 1026 1024.25 1027.5 1018.75
CBOT Soybean USc/bsh 7/2019 1023.75 -1 -0.1% 1030.5 1024.75 1032 1023.25
CBOT Soybean USc/bsh 8/2019 1019.75 -0.5 -0.05% 1021 1020.25 1021 1019.5
CBOT Soybean USc/bsh 9/2019 1022.5 0% 1022.5 1022.5 1022.5
CBOT Soybean USc/bsh 11/2019 992 -0.75 -0.08% 996.5 992.75 999.75 991.5
CBOT Soybean USc/bsh 1/2020 998 0% 998 998 998
CBOT Soybean USc/bsh 3/2020 1010 0% 1010 1010 1010
CBOT Soybean USc/bsh 5/2020 990.25 0%
CBOT Soybean USc/bsh 7/2020 995 0% 995 995 995
CBOT Soybean USc/bsh 8/2020 988.5 0%
CBOT Soybean USc/bsh 9/2020 984.75 0%
CBOT Soybean USc/bsh 11/2020 982 0% 981.5 982 981.5
CBOT Soybean USc/bsh 7/2021 981 0% 981 981 981
CBOT Soybean USc/bsh 11/2021 975 0% 975 975 975
EUR/USD 1.22345 0.00249 0.2% 1.22096 1.22449 1.2181
USD/RUB 61.5541 -0.2229 -0.36% 61.7771 61.84 61.192

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.