AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
2009 – 2016 m.
Dėmesio!

Kviečiame visus sekti Dakaro naujienas:

facebook dakar naujienos   instagram dakar naujienos  twitter dakar naujienos

 

Job Vacancies

 
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 3/2018 160.25 0.5 0.31% 160 160 160.5 160
MATIF Milling Wheat EUR/t 5/2018 164 0.25 0.15% 164 164 164.25 163.75
MATIF Milling Wheat EUR/t 9/2018 167.5 0 0% 167.5 167.5 167.75 167.25
MATIF Milling Wheat EUR/t 12/2018 170.25 -0.25 -0.15% 170.75 170.5 171 170.25
MATIF Milling Wheat EUR/t 3/2019 174 -0.25 -0.14% 173.75 173.75 174 173.75
MATIF Milling Wheat EUR/t 5/2019 176 -0.25 -0.14% 175.75 175.75 176 175.75
MATIF Milling Wheat EUR/t 9/2019 178 0 0% 178 177.75 178 178
MATIF Milling Wheat EUR/t 12/2019 179.25 0 0% 179.25 179.25 179.25 179.25
MATIF Milling Wheat EUR/t 3/2020 186 0 0% 182 182 182
MATIF Milling Wheat EUR/t 5/2020 189 0 0%
MATIF Milling Wheat EUR/t 9/2020 189 0 0%
MATIF Milling Wheat EUR/t 12/2020 0%
MATIF Rapeseed EUR/t 2/2018 359.75 1.75 0.49% 358 358 361.25 358
MATIF Rapeseed EUR/t 5/2018 364 1.5 0.41% 362.5 362.5 365.5 362.25
MATIF Rapeseed EUR/t 8/2018 357.25 -0.75 -0.21% 359 358 359.5 357.25
MATIF Rapeseed EUR/t 11/2018 361 -0.25 -0.07% 362.25 361.5 363.75 361
MATIF Rapeseed EUR/t 2/2019 364.75 -0.5 -0.14% 364.75 363.75 364.75 364.75
MATIF Rapeseed EUR/t 5/2019 364.75 1.25 0.34% 364.75 362.75 364.75 364.75
MATIF Rapeseed EUR/t 8/2019 366.75 0 0%
MATIF Rapeseed EUR/t 11/2019 366.75 0 0%
MATIF Rapeseed EUR/t 2/2020 366.75 0 0%
MATIF Rapeseed EUR/t 5/2020 0%
MATIF Corn EUR/t 1/2018 151 0 0% 151.25 151 152 151
MATIF Corn EUR/t 3/2018 158 0.25 0.16% 158 158 158.5 157.75
MATIF Corn EUR/t 6/2018 164 0 0% 163.75 164 164.5 163.75
MATIF Corn EUR/t 8/2018 167.25 0.5 0.3% 167.25 166.75 167.75 167
MATIF Corn EUR/t 11/2018 164 0.5 0.31% 165 163.5 165 164
MATIF Corn EUR/t 1/2019 168 0 0% 168 168 168
MATIF Corn EUR/t 3/2019 170.5 0 0% 170.5 170.5 170.5
MATIF Corn EUR/t 6/2019 173.5 0 0% 173.5 173.5 173.5
MATIF Corn EUR/t 8/2019 170.5 0 0%
MATIF Corn EUR/t 11/2019 0 0%
CBOT EU Wheat EUR/t 3/2018 162.5 0 0% 162.5 164.75 162.5 162.5
CBOT EU Wheat EUR/t 5/2018 172.5 2 1.21% 172.5 165.5 172.5 172.5
CBOT EU Wheat EUR/t 9/2018 167.75 -4.5 -2.63% 170 171.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 0%
CBOT EU Wheat EUR/t 3/2019 0%
CBOT EU Wheat EUR/t 5/2019 0%
CBOT EU Wheat EUR/t 9/2019 0%
CBOT EU Wheat EUR/t 12/2019 0%
CBOT Wheat USc/bsh 3/2018 418.5 0 0% 418.75 418.25 421.5 415
CBOT Wheat USc/bsh 5/2018 431.25 0 0% 431.25 430.75 433.75 427.5
CBOT Wheat USc/bsh 7/2018 444.25 0.5 0.11% 444 443.5 446.25 440.25
CBOT Wheat USc/bsh 9/2018 457.75 0.25 0.05% 458 457.25 459 453.75
CBOT Wheat USc/bsh 12/2018 475.5 -0.25 -0.05% 476.75 475.5 477 471.75
CBOT Wheat USc/bsh 3/2019 486.75 -0.5 -0.1% 490.75 489.75 490.75 486.75
CBOT Wheat USc/bsh 5/2019 493.75 1.25 0.25% 493.75 497.25 493.75 493.75
CBOT Wheat USc/bsh 7/2019 502.25 0.75 0.15% 502 502 503.75 502
CBOT Wheat USc/bsh 9/2019 510 0 0% 512 513 512 510
CBOT Wheat USc/bsh 12/2019 530 -3 -0.56% 530 532.75 530 530
CBOT Wheat USc/bsh 3/2020 533.5 0 0% 535
CBOT Wheat USc/bsh 5/2020 533.5 0 0% 535
CBOT Wheat USc/bsh 7/2020 533.25 0 0% 534.75
KANSAS Wheat USc/bsh 3/2018 417.75 -0.75 -0.18% 418.25 418.25 421 415.25
KANSAS Wheat USc/bsh 5/2018 429.75 -1 -0.23% 431.5 431.25 433.75 427.75
KANSAS Wheat USc/bsh 7/2018 446.25 -1.25 -0.28% 447.75 447.5 449.5 443.75
KANSAS Wheat USc/bsh 9/2018 460.75 -1.5 -0.32% 464 462.5 464 458.75
KANSAS Wheat USc/bsh 12/2018 483.5 -1.5 -0.31% 485 484.75 486.5 481.75
KANSAS Wheat USc/bsh 3/2019 500 1.25 0.25% 499.25 497 500 499.25
KANSAS Wheat USc/bsh 5/2019 509.75 -0.75 -0.15% 506 508.75 509.75 505
KANSAS Wheat USc/bsh 7/2019 510 -0.75 -0.15% 510 512.75 510 510
KANSAS Wheat USc/bsh 9/2019 562 -33.25 -6.02% 562 552.75 562 562
KANSAS Wheat USc/bsh 12/2019 536.75 0.5 0.09% 536.75 536.75 536.75 536.75
KANSAS Wheat USc/bsh 3/2020 536.75 0 0% 537.25
KANSAS Wheat USc/bsh 5/2020 536.75 0 0% 537.25
KANSAS Wheat USc/bsh 7/2020 536.75 0 0% 537.25
CBOT Corn USc/bsh 3/2018 347.25 -1 -0.29% 348.75 348.5 350.75 346.5
CBOT Corn USc/bsh 5/2018 355.25 -1 -0.28% 357 356.75 359 355
CBOT Corn USc/bsh 7/2018 363.5 -0.75 -0.21% 365.25 365 367.25 363.25
CBOT Corn USc/bsh 9/2018 370.75 -0.75 -0.2% 372.25 372 374 370.5
CBOT Corn USc/bsh 12/2018 379.5 -0.75 -0.2% 381 380.75 382.75 379.25
CBOT Corn USc/bsh 3/2019 389.5 -0.75 -0.19% 390.75 390.5 392.5 389.25
CBOT Corn USc/bsh 5/2019 397 -0.5 -0.13% 396.5 397 397 396.5
CBOT Corn USc/bsh 7/2019 401.25 -0.75 -0.19% 402.5 402.5 404.25 401.25
CBOT Corn USc/bsh 9/2019 402.5 -1 -0.25% 402.5 402 402.5 402.5
CBOT Corn USc/bsh 12/2019 404.25 -0.5 -0.12% 404.5 404.75 406.5 403.75
CBOT Corn USc/bsh 3/2020 404.75 0 0% 404.25
CBOT Corn USc/bsh 5/2020 404.75 0 0% 407.5
CBOT Corn USc/bsh 7/2020 418.25 0 0% 418.5 418 418.5 418.25
CBOT Corn USc/bsh 9/2020 418 0 0% 418
CBOT Corn USc/bsh 12/2020 409.75 -0.25 -0.06% 409.75 409.75 409.75 409.75
CBOT Corn USc/bsh 7/2021 409.75 0 0% 409.5
CBOT Corn USc/bsh 12/2021 409.75 0 0% 409.5
CBOT Soybean USc/bsh 1/2018 968.5 -0.5 -0.05% 968 967.75 972.25 964
CBOT Soybean USc/bsh 3/2018 979 -0.75 -0.08% 978.75 978.75 983.25 974.5
CBOT Soybean USc/bsh 5/2018 990 -0.75 -0.08% 990.5 989.75 994.25 985.5
CBOT Soybean USc/bsh 7/2018 1000 -0.5 -0.05% 1000 999.5 1004.25 995.5
CBOT Soybean USc/bsh 8/2018 1000 -0.25 -0.02% 1002.75 1001.25 1004.5 998
CBOT Soybean USc/bsh 9/2018 994.25 -0.25 -0.03% 993.25 994 994.75 993.25
CBOT Soybean USc/bsh 11/2018 988.75 0.25 0.03% 988.5 987.5 992.5 984.25
CBOT Soybean USc/bsh 1/2019 994 0 0% 995 993.5 996 992.25
CBOT Soybean USc/bsh 3/2019 997.5 0 0% 997.25 997.5 1000.5 996.25
CBOT Soybean USc/bsh 5/2019 1001 0 0% 1004.75 1002.25 1005.25 1001
CBOT Soybean USc/bsh 7/2019 1007 0 0% 1011 1007.5 1011 1007
CBOT Soybean USc/bsh 8/2019 987.5 10 1% 993 995.75 993 984.75
CBOT Soybean USc/bsh 9/2019 980.5 8.5 0.86% 980.5 988 980.5 980.5
CBOT Soybean USc/bsh 11/2019 982.75 0.25 0.03% 988 983 988 982
CBOT Soybean USc/bsh 1/2020 1008.25 -20.75 -2.07% 1008.25 1004.75 1008.25 1008.25
CBOT Soybean USc/bsh 3/2020 990.5 0 0% 984.25
CBOT Soybean USc/bsh 5/2020 998.5 0 0% 992.25
CBOT Soybean USc/bsh 7/2020 999 0.75 0.08% 1000 999.75 1000 999
CBOT Soybean USc/bsh 8/2020 1004.75 0 0% 1000.5
CBOT Soybean USc/bsh 9/2020 1004.5 0 0% 1000.25
CBOT Soybean USc/bsh 11/2020 980 1.25 0.13% 981 980.5 981 980
CBOT Soybean USc/bsh 7/2021 982.75 0 0% 981.75
CBOT Soybean USc/bsh 11/2021 982.75 0 0% 981.75
EUR/USD 1.17545 0.00071 0.06% 1.17474 1.1753 1.1753
USD/RUB 58.8392 0.0373 0.06% 58.8042 58.8042 58.8042

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.