AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2019 166 -2.25 -1.34% 166.75 168 167.5 165.75
MATIF Milling Wheat EUR/t 12/2019 171.25 -2.5 -1.44% 172.5 173.5 172.75 171
MATIF Milling Wheat EUR/t 3/2020 175 -2.25 -1.27% 176.25 177 176.25 174.75
MATIF Milling Wheat EUR/t 5/2020 178 -2 -1.11% 178.75 179.75 179 177.75
MATIF Milling Wheat EUR/t 9/2020 178.5 -0.25 -0.14% 178.5 178.75 178.75 178.25
MATIF Milling Wheat EUR/t 12/2020 181.5 -0.5 -0.28% 181.25 181.5 181.5 181
MATIF Milling Wheat EUR/t 3/2021 183.75 -4.25 -2.31% 183.75 184.25 183.75 183.75
MATIF Milling Wheat EUR/t 5/2021 188 0% 188 188 188
MATIF Milling Wheat EUR/t 9/2021 180.5 -4.75 -2.63% 180 180.75 180.5 180
MATIF Milling Wheat EUR/t 12/2021 183 -2.75 -1.5% 182.5 182.75 183 182.5
MATIF Milling Wheat EUR/t 3/2022 186.75 0% 186.75 186.75 186.75
MATIF Milling Wheat EUR/t 5/2022 187.25 0% 187.25 187.25 187.25
MATIF Rapeseed EUR/t 11/2019 378.5 -1.5 -0.39% 378.5 380 380 378
MATIF Rapeseed EUR/t 2/2020 378.75 -1 -0.26% 379 380 380 378.5
MATIF Rapeseed EUR/t 5/2020 377.25 -1 -0.26% 378.5 378.25 378.5 377
MATIF Rapeseed EUR/t 8/2020 362 -1.25 -0.34% 361 362.5 362 360.75
MATIF Rapeseed EUR/t 11/2020 366 -1 -0.27% 366 366.75 366 366
MATIF Rapeseed EUR/t 2/2021 366.25 0%
MATIF Rapeseed EUR/t 5/2021 377.25 0%
MATIF Rapeseed EUR/t 8/2021 376 0%
MATIF Rapeseed EUR/t 11/2021 376 0%
MATIF Rapeseed EUR/t 2/2022 377 0%
MATIF Corn EUR/t 11/2019 165.25 -2.75 -1.64% 167 168 167.75 165.25
MATIF Corn EUR/t 1/2020 170 -2 -1.16% 171.25 172 171.25 170
MATIF Corn EUR/t 3/2020 173.5 -1.25 -0.72% 173.5 174.25 173.75 173
MATIF Corn EUR/t 6/2020 176 -1.25 -0.71% 176 177.25 176 176
MATIF Corn EUR/t 8/2020 178.5 -1 -0.56% 178.5 179.5 178.5 178.5
MATIF Corn EUR/t 11/2020 170.5 0%
MATIF Corn EUR/t 1/2021 187.75 0%
MATIF Corn EUR/t 3/2021 193.75 0%
MATIF Corn EUR/t 6/2021 203.25 0%
MATIF Corn EUR/t 8/2021 202.75 0%
CBOT Wheat USc/bsh 9/2019 464.5 -5.25 -1.12% 469 470.75 470.5 464
CBOT Wheat USc/bsh 12/2019 471.25 -5 -1.05% 475.25 477.5 476.75 471
CBOT Wheat USc/bsh 3/2020 478.25 -4.5 -0.93% 481.75 484 483 477.5
CBOT Wheat USc/bsh 5/2020 484 0% 486 488.5 482.5
CBOT Wheat USc/bsh 7/2020 488.75 0% 491.25 493.5 487
CBOT Wheat USc/bsh 9/2020 496.75 0% 499 501 496
CBOT Wheat USc/bsh 12/2020 509.5 0% 511 513 507.75
CBOT Wheat USc/bsh 3/2021 520.5 0% 520.5 520.5 520.5
CBOT Wheat USc/bsh 5/2021 522 0% 521.75 522 521.75
CBOT Wheat USc/bsh 7/2021 516 0% 517.5 517.5 516
CBOT Wheat USc/bsh 9/2021 517.25 0%
CBOT Wheat USc/bsh 12/2021 543 0% 536.75 543 536.75
CBOT Wheat USc/bsh 3/2022 532.5 0%
CBOT Wheat USc/bsh 5/2022 532.5 0%
CBOT Wheat USc/bsh 7/2022 532.5 0%
KANSAS Wheat USc/bsh 9/2019 389.75 -3 -0.76% 394.25 394.25 394.5 388.75
KANSAS Wheat USc/bsh 12/2019 405 -2.75 -0.67% 409.25 409.5 409.5 404
KANSAS Wheat USc/bsh 3/2020 421 -3 -0.71% 425.25 425.5 425.25 419.75
KANSAS Wheat USc/bsh 5/2020 431.25 0% 436.25 436.25 430
KANSAS Wheat USc/bsh 7/2020 442.75 0% 445.75 445.75 440.25
KANSAS Wheat USc/bsh 9/2020 456.25 0% 459.75 460 454.75
KANSAS Wheat USc/bsh 12/2020 475.5 0% 479.75 479.75 475
KANSAS Wheat USc/bsh 3/2021 490.5 0% 490.5 490.5 490.5
KANSAS Wheat USc/bsh 5/2021 495 0% 495 495 495
KANSAS Wheat USc/bsh 7/2021 490 0% 490 490 490
KANSAS Wheat USc/bsh 9/2021 494.25 0%
KANSAS Wheat USc/bsh 12/2021 538.25 0% 538.25 538.25 538.25
KANSAS Wheat USc/bsh 3/2022 507.25 0%
KANSAS Wheat USc/bsh 5/2022 507.25 0%
KANSAS Wheat USc/bsh 7/2022 503 0%
CBOT Corn USc/bsh 9/2019 365 -6 -1.62% 367.25 371 368.25 363.25
CBOT Corn USc/bsh 12/2019 374.75 -6.25 -1.64% 377 380.75 378.25 373.25
CBOT Corn USc/bsh 3/2020 387.5 -5.75 -1.46% 389.25 392.75 390 385.75
CBOT Corn USc/bsh 5/2020 395 0% 396 397.25 393.25
CBOT Corn USc/bsh 7/2020 401 0% 402 403.25 399.25
CBOT Corn USc/bsh 9/2020 401 0% 403 404 400.25
CBOT Corn USc/bsh 12/2020 405.25 0% 406.5 407.5 403.75
CBOT Corn USc/bsh 3/2021 414.75 0% 415.75 416.5 414
CBOT Corn USc/bsh 5/2021 420 0% 419 420 418.5
CBOT Corn USc/bsh 7/2021 423 0% 424.5 424.5 423
CBOT Corn USc/bsh 9/2021 413 0% 413 413 413
CBOT Corn USc/bsh 12/2021 414.75 0% 414.75 415 414
CBOT Corn USc/bsh 7/2022 431 0% 431.5 431.5 431
CBOT Corn USc/bsh 12/2022 413 0% 413 413 413
CBOT Soybean USc/bsh 9/2019 853.75 -13.25 -1.53% 862.25 867.25 865 852
CBOT Soybean USc/bsh 11/2019 866.5 -13.25 -1.51% 874.75 879.75 877.75 864.5
CBOT Soybean USc/bsh 1/2020 880.75 -13 -1.45% 888.5 893.5 891.25 878.5
CBOT Soybean USc/bsh 3/2020 893.5 0% 901.25 903.5 891.75
CBOT Soybean USc/bsh 5/2020 906 0% 912.75 914.25 903.5
CBOT Soybean USc/bsh 7/2020 917 0% 922.5 925 915
CBOT Soybean USc/bsh 8/2020 923 0% 923 923 923
CBOT Soybean USc/bsh 9/2020 928.5 0% 928.5 928.5 928.5
CBOT Soybean USc/bsh 11/2020 927.25 0% 933.5 935.5 925.5
CBOT Soybean USc/bsh 1/2021 941.75 0% 941.75 941.75 941.75
CBOT Soybean USc/bsh 3/2021 945.25 0% 945.25 945.75 945.25
CBOT Soybean USc/bsh 5/2021 959.25 0% 959.25 959.25 959.25
CBOT Soybean USc/bsh 7/2021 972.25 0% 971.25 972.25 971.25
CBOT Soybean USc/bsh 8/2021 974.5 0% 974.5 974.5 974.5
CBOT Soybean USc/bsh 9/2021 956 0% 956 956 956
CBOT Soybean USc/bsh 11/2021 930.75 0% 934 936 930.75
CBOT Soybean USc/bsh 7/2022 934.25 0%
CBOT Soybean USc/bsh 11/2022 943 0% 943 943 943
EUR/USD 1.10835 -0.00079 -0.07% 1.10915 1.11136 1.1075
USD/RUB 66.9658 0.608 0.92% 66.3579 67.02 66.237

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.