AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2012 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 204 1.5 0.74% 204 200 204 204
MATIF Milling Wheat EUR/t 3/2019 204 0.25 0.12% 203.5 203.75 204.5 203
MATIF Milling Wheat EUR/t 5/2019 204.75 0 0% 204.5 204.5 205 203.5
MATIF Milling Wheat EUR/t 9/2019 189.5 0.25 0.13% 189.25 189.25 189.75 188.75
MATIF Milling Wheat EUR/t 12/2019 190.5 -0.25 -0.13% 190.5 190.75 191 190
MATIF Milling Wheat EUR/t 3/2020 192.25 -0.5 -0.26% 192.25 192.75 192.5 192
MATIF Milling Wheat EUR/t 5/2020 193.75 -0.25 -0.13% 193.5 193.75 193.75 193.5
MATIF Milling Wheat EUR/t 9/2020 187.75 -0.75 -0.39% 187.75 190.5 187.75 187.75
MATIF Milling Wheat EUR/t 12/2020 190 0% 190 190 190
MATIF Milling Wheat EUR/t 3/2021 193 0% 193 193 193
MATIF Milling Wheat EUR/t 5/2021 193 0% 193 193 193
MATIF Milling Wheat EUR/t 9/2021 193 0% 193 193 193
MATIF Rapeseed EUR/t 2/2019 370.5 -1.75 -0.47% 371.5 372.25 371.75 369.25
MATIF Rapeseed EUR/t 5/2019 370.75 -1.5 -0.4% 371.25 372.25 371.75 369.5
MATIF Rapeseed EUR/t 8/2019 368.5 -1 -0.27% 369.5 369.5 369.5 367.25
MATIF Rapeseed EUR/t 11/2019 372 -0.5 -0.13% 371 372.5 372 371
MATIF Rapeseed EUR/t 2/2020 372.5 0 0% 372 372.75 372.5 372
MATIF Rapeseed EUR/t 5/2020 373.5 0 0% 373.5
MATIF Rapeseed EUR/t 8/2020 366.75 0 0% 366.75
MATIF Rapeseed EUR/t 11/2020 366.75 0 0% 366.75
MATIF Rapeseed EUR/t 2/2021 366.75 0 0% 366.75
MATIF Rapeseed EUR/t 5/2021 366.75 0 0% 366.75
MATIF Corn EUR/t 1/2019 173.75 -0.25 -0.14% 174 174 174 173.25
MATIF Corn EUR/t 3/2019 176.5 0.25 0.14% 176 176.25 176.5 175.75
MATIF Corn EUR/t 6/2019 179.75 0 0% 179.5 179.75 180.25 179.5
MATIF Corn EUR/t 8/2019 183.5 0 0% 183.5 183.25 183.75 183.5
MATIF Corn EUR/t 11/2019 171.75 0 0% 171.75 171.75 171.75 171.75
MATIF Corn EUR/t 1/2020 175 0% 175 175 175
MATIF Corn EUR/t 3/2020 171 0%
MATIF Corn EUR/t 6/2020 171 0%
MATIF Corn EUR/t 8/2020 176 0%
MATIF Corn EUR/t 11/2020 167 0%
CBOT Wheat USc/bsh 12/2018 521.75 2.25 0.43% 522.75 505.25 522.75 521.5
CBOT Wheat USc/bsh 3/2019 526 -5.25 -0.99% 529.75 515.5 531 525.25
CBOT Wheat USc/bsh 5/2019 532 -4 -0.75% 535.25 521 535.75 531
CBOT Wheat USc/bsh 7/2019 537 -3 -0.56% 540 525.5 540 535.5
CBOT Wheat USc/bsh 9/2019 545.75 -2.5 -0.46% 547 534 547.75 544.25
CBOT Wheat USc/bsh 12/2019 558 -2.75 -0.49% 558 546.75 558.5 556.75
CBOT Wheat USc/bsh 3/2020 568.5 -2 -0.35% 567.25 557 568.5 567.25
CBOT Wheat USc/bsh 5/2020 573.5 -3 -0.52% 573.75 563 575.5 573.5
CBOT Wheat USc/bsh 7/2020 573.5 13.25 2.36% 572.25 561 575 571.75
CBOT Wheat USc/bsh 9/2020 573.25 13.5 2.38% 573.25 568 573.25 573.25
CBOT Wheat USc/bsh 12/2020 591.5 13.25 2.29% 591.5 579.5 591.5 591.5
CBOT Wheat USc/bsh 3/2021 595.5 13 2.21% 595.5 588.25 595.5 595.5
CBOT Wheat USc/bsh 5/2021 603.75 13 2.2% 590.75
CBOT Wheat USc/bsh 7/2021 609 13 2.24% 609 579.75 609 609
KANSAS Wheat USc/bsh 12/2018 486.25 1.75 0.36% 486.25 468.75 486.25 486.25
KANSAS Wheat USc/bsh 3/2019 511.5 -0.5 -0.1% 513 495.5 513.5 507.5
KANSAS Wheat USc/bsh 5/2019 522.5 -0.25 -0.05% 522 507.5 523.25 518.5
KANSAS Wheat USc/bsh 7/2019 531.5 -0.5 -0.09% 532 517.25 532.5 528
KANSAS Wheat USc/bsh 9/2019 544.5 -0.25 -0.05% 544.25 530.25 544.5 541.25
KANSAS Wheat USc/bsh 12/2019 561.75 -0.5 -0.09% 559.75 548.25 561.75 558.25
KANSAS Wheat USc/bsh 3/2020 571.5 -2 -0.35% 570.25 560 572.75 570.25
KANSAS Wheat USc/bsh 5/2020 579.25 0.25 0.04% 576.25 565.5 579.25 575.25
KANSAS Wheat USc/bsh 7/2020 576.5 13.75 2.43% 576.5 566.25 576.5 576.5
KANSAS Wheat USc/bsh 9/2020 576.75 13.75 2.38% 576.75 578.5 576.75 576.75
KANSAS Wheat USc/bsh 12/2020 591.5 13.5 2.27% 591.5 594.5 591.5 591.5
KANSAS Wheat USc/bsh 3/2021 630 14 2.32% 630 604.75 630 630
KANSAS Wheat USc/bsh 5/2021 619.25 14 2.31% 605.25
KANSAS Wheat USc/bsh 7/2021 621 14 2.37% 621 590.75 621 621
CBOT Corn USc/bsh 12/2018 375.75 1.75 0.47% 374.25 372 376 372.75
CBOT Corn USc/bsh 3/2019 385.5 0 0% 384.5 382.75 386 383.5
CBOT Corn USc/bsh 5/2019 392.75 0 0% 391.75 390 393.25 390.75
CBOT Corn USc/bsh 7/2019 399 -0.25 -0.06% 398.25 396.25 399.5 397.25
CBOT Corn USc/bsh 9/2019 399.5 0.25 0.06% 399 396.75 399.75 397.75
CBOT Corn USc/bsh 12/2019 403.5 0.5 0.12% 402.25 401.25 404 401.5
CBOT Corn USc/bsh 3/2020 412.25 0.5 0.12% 411 410.5 412.75 410.25
CBOT Corn USc/bsh 5/2020 417.5 0.75 0.18% 416 415.5 418 415.75
CBOT Corn USc/bsh 7/2020 422 0.5 0.12% 421 419.75 422.25 420.75
CBOT Corn USc/bsh 9/2020 412.25 1 0.24% 414 413.25 414 412.25
CBOT Corn USc/bsh 12/2020 416 0.5 0.12% 415.25 415 416.75 415
CBOT Corn USc/bsh 3/2021 0%
CBOT Corn USc/bsh 5/2021 0%
CBOT Corn USc/bsh 7/2021 430 0.75 0.17% 430 429.75 430 430
CBOT Corn USc/bsh 9/2021 0%
CBOT Corn USc/bsh 12/2021 418 0 0% 417 416 418 417
CBOT Corn USc/bsh 7/2022 0%
CBOT Corn USc/bsh 12/2022 0%
CBOT Soybean USc/bsh 1/2019 912.75 -4 -0.44% 912 909.5 916.5 909.25
CBOT Soybean USc/bsh 3/2019 925.5 -3.5 -0.38% 925 922 929 921.75
CBOT Soybean USc/bsh 5/2019 938 -3.75 -0.4% 937 934.5 941.25 934.5
CBOT Soybean USc/bsh 7/2019 949.75 -3.5 -0.37% 949 946.25 953 946
CBOT Soybean USc/bsh 8/2019 955.5 -1.5 -0.16% 953.75 950.25 955.5 950.75
CBOT Soybean USc/bsh 9/2019 955 -2.5 -0.26% 954.25 950.5 956 951.5
CBOT Soybean USc/bsh 11/2019 958.75 -2.5 -0.26% 957.75 954.5 961.25 955
CBOT Soybean USc/bsh 1/2020 966.5 -3.25 -0.34% 966.25 963.25 970 964.5
CBOT Soybean USc/bsh 3/2020 973.25 -3.75 -0.38% 972.5 970.75 974.75 972.5
CBOT Soybean USc/bsh 5/2020 974.75 6.25 0.64% 970.25 978 974.75 970.25
CBOT Soybean USc/bsh 7/2020 990.25 -2.5 -0.25% 989.5 987 991.5 987
CBOT Soybean USc/bsh 8/2020 988 -6 -0.6% 988 988.25 988 988
CBOT Soybean USc/bsh 9/2020 969 4.75 0.49% 969 977 969 969
CBOT Soybean USc/bsh 11/2020 976.5 0 0% 973.5 971.5 976.5 973.25
CBOT Soybean USc/bsh 1/2021 978.5 5 0.51% 973.5
CBOT Soybean USc/bsh 3/2021 978.5 5 0.51% 973.5
CBOT Soybean USc/bsh 5/2021 978.5 5 0.51% 973.5
CBOT Soybean USc/bsh 7/2021 994.5 5 0.5% 994.5 993.75 994.5 994.5
CBOT Soybean USc/bsh 8/2021 998.75 5 0.5% 993.75
CBOT Soybean USc/bsh 9/2021 998.75 5 0.5% 993.75
CBOT Soybean USc/bsh 11/2021 985 4.75 0.48% 988.25 982.25 988.25 985
CBOT Soybean USc/bsh 7/2022 987 4.75 0.48% 982.25
CBOT Soybean USc/bsh 11/2022 987 4.75 0.48% 982.25
EUR/USD 1.135875 -0.00403 -0.35% 1.13991 1.13758 1.14426 1.1356
USD/RUB 66.5881 0.18729 0.28% 66.4119 66.8016 66.6649 65.989

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.