AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2015 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 12/2018 201.25 -0.75 -0.37% 202 203.25 202.5 200.75
MATIF Milling Wheat EUR/t 3/2019 204.25 -0.75 -0.37% 204.75 206.5 205.5 203.75
MATIF Milling Wheat EUR/t 5/2019 205.75 -1 -0.48% 206.25 208 207 205.5
MATIF Milling Wheat EUR/t 9/2019 189.5 -0.75 -0.39% 190 191 190.75 189.5
MATIF Milling Wheat EUR/t 12/2019 191.25 -1 -0.52% 192.25 192.75 192.75 191.25
MATIF Milling Wheat EUR/t 3/2020 193.25 -1 -0.51% 193.75 194.75 193.75 193.25
MATIF Milling Wheat EUR/t 5/2020 194.5 -0.75 -0.38% 194.5 195.5 194.5 194.5
MATIF Milling Wheat EUR/t 9/2020 186.75 -0.25 -0.13% 186 186.75 186.75 186
MATIF Milling Wheat EUR/t 12/2020 188.5 0% 187.75 188.5 187.75
MATIF Milling Wheat EUR/t 3/2021 200.25 0% 199 200.25 199
MATIF Milling Wheat EUR/t 5/2021 183 0%
MATIF Milling Wheat EUR/t 9/2021 183 0%
MATIF Rapeseed EUR/t 11/2018 371.25 -2.5 -0.67% 373.75 373 373.75 370.25
MATIF Rapeseed EUR/t 2/2019 377.25 -2.75 -0.72% 378.75 380.5 379.25 376.75
MATIF Rapeseed EUR/t 5/2019 377.25 -2.25 -0.59% 379 380.25 379 376.25
MATIF Rapeseed EUR/t 8/2019 371 -2 -0.54% 372.25 373.75 372.25 370
MATIF Rapeseed EUR/t 11/2019 374.75 -1.75 -0.46% 375.25 377 375.25 374.5
MATIF Rapeseed EUR/t 2/2020 378.5 0.25 0.07% 377 377.5 378.5 377
MATIF Rapeseed EUR/t 5/2020 375.5 0 0% 375.25
MATIF Rapeseed EUR/t 8/2020 368.75 0 0% 368.5
MATIF Rapeseed EUR/t 11/2020 368.75 0 0% 368.5
MATIF Rapeseed EUR/t 2/2021 368.75 0 0% 368.5
MATIF Corn EUR/t 11/2018 169 -1.5 -0.88% 170 171.75 170.25 168.25
MATIF Corn EUR/t 1/2019 172.75 -0.75 -0.43% 172.75 175.25 173.5 171.5
MATIF Corn EUR/t 3/2019 176.25 -1 -0.56% 176 178.75 177 176
MATIF Corn EUR/t 6/2019 180.5 -1.5 -0.82% 182 182.75 182 180.5
MATIF Corn EUR/t 8/2019 185.5 -1.75 -0.93% 186.25 188 186.25 185.5
MATIF Corn EUR/t 11/2019 175 -3.5 -2% 175 175 175 175
MATIF Corn EUR/t 1/2020 175.25 0.25 0.14% 175
MATIF Corn EUR/t 3/2020 175.25 0.25 0.14% 175
MATIF Corn EUR/t 6/2020 175.25 0.25 0.14% 175
MATIF Corn EUR/t 8/2020 171.5 -3.5 -2% 175
CBOT Wheat USc/bsh 12/2018 512.25 -5.25 -1.01% 516 523.5 519.5 511
CBOT Wheat USc/bsh 3/2019 533 -5 -0.93% 536.5 543.5 539.75 532
CBOT Wheat USc/bsh 5/2019 544.5 -4.5 -0.82% 547.5 554.5 551 543.75
CBOT Wheat USc/bsh 7/2019 551 -3.5 -0.63% 552.75 559.25 556.5 549.75
CBOT Wheat USc/bsh 9/2019 562 -3 -0.53% 563.5 570.25 567 561.5
CBOT Wheat USc/bsh 12/2019 577.25 -2.5 -0.43% 579.25 585 583 576
CBOT Wheat USc/bsh 3/2020 591.5 0.25 0.04% 591.25 596.25 591.5 591.25
CBOT Wheat USc/bsh 5/2020 597 -1.25 -0.21% 596.75 603.5 597 596.75
CBOT Wheat USc/bsh 7/2020 595.25 0.5 0.08% 592.75 600 595.25 592
CBOT Wheat USc/bsh 9/2020 605 -4.5 -0.74% 605 607.25 605 605
CBOT Wheat USc/bsh 12/2020 617.5 -4.75 -0.77% 617 618 621 612
CBOT Wheat USc/bsh 3/2021 626 -4.25 -0.68% 626 627.25 626 626
CBOT Wheat USc/bsh 5/2021 627.25 -4.25 -0.68% 627.25
CBOT Wheat USc/bsh 7/2021 609 -4.25 -0.69% 609 617.25 609 609
KANSAS Wheat USc/bsh 12/2018 516 -5 -0.96% 519.25 528 522.75 515
KANSAS Wheat USc/bsh 3/2019 540.25 -5 -0.92% 543.25 552.25 547 539.5
KANSAS Wheat USc/bsh 5/2019 553.25 -4.75 -0.85% 555.5 564 559.75 553
KANSAS Wheat USc/bsh 7/2019 559 -4 -0.71% 560.5 568.5 565 559
KANSAS Wheat USc/bsh 9/2019 573.25 -4 -0.69% 576.25 583.25 578.5 573.25
KANSAS Wheat USc/bsh 12/2019 593.75 -4 -0.67% 597 603.75 598.75 593.75
KANSAS Wheat USc/bsh 3/2020 609.5 -0.5 -0.08% 609.5 615.75 609.5 609.5
KANSAS Wheat USc/bsh 5/2020 621.5 -6 -0.97% 621.5 617.75 621.5 621.5
KANSAS Wheat USc/bsh 7/2020 607.75 -5.5 -0.91% 606.25 607.5 607.75 606.25
KANSAS Wheat USc/bsh 9/2020 610 -5.5 -0.89% 610 616.5 610 610
KANSAS Wheat USc/bsh 12/2020 623 -5.5 -0.87% 623 629.5 623 623
KANSAS Wheat USc/bsh 3/2021 630 -5.5 -0.86% 630 636.5 630 630
KANSAS Wheat USc/bsh 5/2021 636.5 -5.5 -0.86% 636.5
KANSAS Wheat USc/bsh 7/2021 621 -5.5 -0.88% 621 622 621 621
CBOT Corn USc/bsh 12/2018 370.75 -3.5 -0.94% 373 375.25 373.25 370
CBOT Corn USc/bsh 3/2019 383.25 -3.25 -0.84% 385.25 387.25 385.5 382.25
CBOT Corn USc/bsh 5/2019 390.25 -3.25 -0.83% 392.25 394.25 392.5 389.5
CBOT Corn USc/bsh 7/2019 395.75 -2.75 -0.69% 397.25 399.25 397.5 395
CBOT Corn USc/bsh 9/2019 397 -2.5 -0.63% 398.5 400.5 398.5 396
CBOT Corn USc/bsh 12/2019 402 -2.5 -0.62% 403.5 405.25 404 401.25
CBOT Corn USc/bsh 3/2020 411 -2 -0.48% 412.5 414 412.5 410.5
CBOT Corn USc/bsh 5/2020 416.5 -2.25 -0.54% 417 419.5 417.5 416.5
CBOT Corn USc/bsh 7/2020 420.5 -2.75 -0.65% 422.25 423.75 422.25 420.5
CBOT Corn USc/bsh 9/2020 414 0 0% 415 417 415 414
CBOT Corn USc/bsh 12/2020 414.5 -1.5 -0.36% 415 416.5 415.25 414.5
CBOT Corn USc/bsh 7/2021 430.75 0 0% 430.75 430.75 430.75 430.75
CBOT Corn USc/bsh 12/2021 420 0 0% 419.5 420 420 419.5
CBOT Soybean USc/bsh 11/2018 868.25 -17.5 -1.98% 882.25 884.75 883.75 866.75
CBOT Soybean USc/bsh 1/2019 882.5 -17.25 -1.92% 896.5 899.25 897.75 880.75
CBOT Soybean USc/bsh 3/2019 895 -17.25 -1.89% 908.75 911.5 910 894
CBOT Soybean USc/bsh 5/2019 908.25 -16.75 -1.81% 921.75 924.25 923 906.75
CBOT Soybean USc/bsh 7/2019 918.5 -16.75 -1.79% 931.5 934.75 933 917
CBOT Soybean USc/bsh 8/2019 921.75 -17.75 -1.89% 933.75 939.25 933.75 921.75
CBOT Soybean USc/bsh 9/2019 922.75 -17.25 -1.84% 935.25 940.5 935.25 922.75
CBOT Soybean USc/bsh 11/2019 929 -15.75 -1.67% 941.5 945.5 942.5 928
CBOT Soybean USc/bsh 1/2020 941.5 -14 -1.47% 946.25 956.25 946.25 941.5
CBOT Soybean USc/bsh 3/2020 948.75 -14 -1.45% 948.75 963.75 948.75 948.75
CBOT Soybean USc/bsh 5/2020 966.5 -1.25 -0.13% 957.75 970.25 966.5 957.75
CBOT Soybean USc/bsh 7/2020 962 -15 -1.54% 964.75 977.75 964.75 962
CBOT Soybean USc/bsh 8/2020 966.5 -11 -1.13% 966.5 978.25 966.5 966.5
CBOT Soybean USc/bsh 9/2020 907 -0.75 -0.08% 907 972.25 907 907
CBOT Soybean USc/bsh 11/2020 952 -11.75 -1.22% 962 966 962 952
CBOT Soybean USc/bsh 7/2021 952 -2.25 -0.23% 952 993.25 952 952
CBOT Soybean USc/bsh 11/2021 965 -2.25 -0.23% 965 974.25 965 965
EUR/USD 1.148205 -0.001885 -0.16% 1.15008 1.15272 1.14771
USD/RUB 65.7412 0.2241 0.34% 65.517 66.127 65.325

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.