AGRO RODEO
LT /EN /RU
Reklaminis skydelis
Reklaminis skydelis
Remiami projektai:
Reklaminis skydelis
nuo 2009 m.
NAME VALUE MONTH LAST CHNG CHNG % OPEN CLOSE HIGH LOW
MATIF Milling Wheat EUR/t 9/2017 153.5 2 1.01% 151.5 151.5 154 151.25
MATIF Milling Wheat EUR/t 12/2017 160.5 1.25 1.01% 159.25 159.25 160.75 158.5
MATIF Milling Wheat EUR/t 3/2018 165.75 1.5 1.01% 164.25 164.25 166 164
MATIF Milling Wheat EUR/t 5/2018 169.5 1.25 1.01% 167.75 168.25 169.5 167.5
MATIF Milling Wheat EUR/t 9/2018 170.75 0.75 1% 169.25 170 171 168.75
MATIF Milling Wheat EUR/t 12/2018 174 0.5 1% 172.75 173.5 174.25 172.5
MATIF Milling Wheat EUR/t 3/2019 177.75 1 0.57% 177 176.75 177 176.5
MATIF Milling Wheat EUR/t 5/2019 182 1 0.55% 182 181 182 181.5
MATIF Milling Wheat EUR/t 9/2019 186 0.75 0.4% 185 185.25 185 185
MATIF Milling Wheat EUR/t 12/2019 189 1 0.53% 188.25 188 188.25 188.25
MATIF Milling Wheat EUR/t 3/2020 190.75 1 0.53% 189.75
MATIF Milling Wheat EUR/t 5/2020 190.75 1 0.53% 189.75
MATIF Rapeseed EUR/t 11/2017 370.75 2 1.01% 370.5 368.75 372.25 370
MATIF Rapeseed EUR/t 2/2018 373.5 2.25 1.01% 372.5 371.25 374.5 372.5
MATIF Rapeseed EUR/t 5/2018 374.75 2 1.01% 374.25 372.75 376 373.75
MATIF Rapeseed EUR/t 8/2018 359.75 2.5 1.01% 358.75 357.25 360 358.5
MATIF Rapeseed EUR/t 11/2018 363 2.5 1.01% 362.75 360.5 362.75 362.5
MATIF Rapeseed EUR/t 2/2019 364.5 1.75 1% 362 362.75 362 362
MATIF Rapeseed EUR/t 5/2019 362.75 1.75 0.48% 361
MATIF Rapeseed EUR/t 8/2019 362.75 1.75 0.48% 361
MATIF Rapeseed EUR/t 11/2019 362.75 1.75 0.48% 361
MATIF Rapeseed EUR/t 2/2020 364.25 1.75 0.48% 362.5
MATIF Corn EUR/t 11/2017 158.75 0 1% 158.5 158.75 159 158.25
MATIF Corn EUR/t 1/2018 161.5 0 1% 161.25 161.5 161.75 161
MATIF Corn EUR/t 3/2018 164 0.25 1% 163.75 163.75 164 163
MATIF Corn EUR/t 6/2018 167.75 0.25 1% 167.75 167.5 167.75 167.75
MATIF Corn EUR/t 8/2018 169.5 -1 0.99% 172.25 170.5 172.25 170
MATIF Corn EUR/t 11/2018 170.25 -0.5 -0.29% 171 170.75 171 171
MATIF Corn EUR/t 1/2019 171.25 -0.5 -0.29% 171.75
MATIF Corn EUR/t 3/2019 171.5 -0.5 -0.29% 172
MATIF Corn EUR/t 6/2019 171.25 -0.5 -0.29% 171.75
MATIF Corn EUR/t 8/2019 171.25 -0.5 -0.29% 171.75
CBOT EU Wheat EUR/t 9/2017 152 1.75 1.01% 151.5 150.25 153 151.5
CBOT EU Wheat EUR/t 12/2017 158.75 0.25 1% 157.75 158.5 159.5 157.75
CBOT EU Wheat EUR/t 3/2018 163.75 -0.5 1% 163.75 164.25 163.75 163.75
CBOT EU Wheat EUR/t 5/2018 167 -0.75 1% 167 167.75 167 167
CBOT EU Wheat EUR/t 9/2018 167.75 -3.5 0.98% 170 171.25 170 165.75
CBOT EU Wheat EUR/t 12/2018 0% 168.5
CBOT EU Wheat EUR/t 3/2019 0% 170
CBOT EU Wheat EUR/t 5/2019 0% 169.5
CBOT Wheat USc/bsh 9/2017 405 1.75 1% 403.25 403.25 405.75 402.75
CBOT Wheat USc/bsh 12/2017 432 2 1% 430 430 432.75 429.5
CBOT Wheat USc/bsh 3/2018 454.75 1.75 1% 452.75 453 455.5 452.25
CBOT Wheat USc/bsh 5/2018 470.25 2.5 1.01% 468.5 467.75 470.25 468
CBOT Wheat USc/bsh 7/2018 484 2 1% 481.75 482 484 481.75
CBOT Wheat USc/bsh 9/2018 500 2.25 1% 499 497.75 500 498.25
CBOT Wheat USc/bsh 12/2018 516.75 0.5 1% 516.75 516.25 516.75 516.75
CBOT Wheat USc/bsh 3/2019 536.5 -3.75 0.99% 536.5 540.25 536.5 536.5
CBOT Wheat USc/bsh 5/2019 528.5 -0.5 1% 528.75 529 528.75 528.25
CBOT Wheat USc/bsh 7/2019 514.5 -0.75 1% 513.25 515.25 514.5 512.75
CBOT Wheat USc/bsh 9/2019 515 -5.5 0.99% 515 520.5 515 515
CBOT Wheat USc/bsh 12/2019 0% 535.5
CBOT Wheat USc/bsh 3/2020 0% 535.5
CBOT Wheat USc/bsh 5/2020 0% 535.5
CBOT Wheat USc/bsh 7/2020 0% 535.5
KANSAS Wheat USc/bsh 9/2017 400.25 2.5 1.01% 397.75 397.75 400.25 397.5
KANSAS Wheat USc/bsh 12/2017 427.5 1.75 1% 425.75 425.75 428.25 425.5
KANSAS Wheat USc/bsh 3/2018 445.25 1 1% 444.25 444.25 445.25 443.75
KANSAS Wheat USc/bsh 5/2018 460.75 2.25 1% 458.25 458.5 460.75 458.25
KANSAS Wheat USc/bsh 7/2018 477.25 1 1% 476 476.25 477.25 476
KANSAS Wheat USc/bsh 9/2018 499.5 1.5 1% 498.25 498 499.5 498.25
KANSAS Wheat USc/bsh 12/2018 524 1 1% 524 523 524 524
KANSAS Wheat USc/bsh 3/2019 550.25 -5.25 0.99% 550.25 555.5 550.25 550.25
KANSAS Wheat USc/bsh 5/2019 629 -3 1% 629 632 629 629
KANSAS Wheat USc/bsh 7/2019 546 -0.25 1% 546 546.25 546 546
KANSAS Wheat USc/bsh 9/2019 0% 545
KANSAS Wheat USc/bsh 12/2019 0% 557
KANSAS Wheat USc/bsh 3/2020 0% 557
KANSAS Wheat USc/bsh 5/2020 0% 557
KANSAS Wheat USc/bsh 7/2020 0% 557
CBOT Corn USc/bsh 9/2017 342.5 0.5 1% 341.5 342 342.75 341.5
CBOT Corn USc/bsh 12/2017 356.25 0.5 1% 355.5 355.75 356.75 355.25
CBOT Corn USc/bsh 3/2018 368.75 0.5 1% 368.25 368.25 369 368
CBOT Corn USc/bsh 5/2018 375.5 0.75 1% 374.75 374.75 375.75 374.75
CBOT Corn USc/bsh 7/2018 381.25 0.75 1% 380.5 380.5 381.5 380.5
CBOT Corn USc/bsh 9/2018 387 1 1% 386.25 386 387 386.25
CBOT Corn USc/bsh 12/2018 395 0.75 1% 394.25 394.25 395 394
CBOT Corn USc/bsh 3/2019 403 -0.25 1% 403 403.25 403 403
CBOT Corn USc/bsh 5/2019 409 -2 1% 412 411 412 409
CBOT Corn USc/bsh 7/2019 414 -1.75 1% 415.5 415.75 415.5 414
CBOT Corn USc/bsh 9/2019 405 -3.5 0.99% 405 408.5 405 405
CBOT Corn USc/bsh 12/2019 405.5 -2.25 0.99% 409 407.75 409 405
CBOT Soybean USc/bsh 9/2017 938.5 3.5 1% 934 935 938.75 932.25
CBOT Soybean USc/bsh 11/2017 941.5 3.5 1% 937.25 938 942.5 935.75
CBOT Soybean USc/bsh 1/2018 950.25 3.5 1% 946 946.75 950.75 944.5
CBOT Soybean USc/bsh 3/2018 959 3.5 1% 954.75 955.5 959.75 953.5
CBOT Soybean USc/bsh 5/2018 967 3.5 1% 963.25 963.5 967.5 962.25
CBOT Soybean USc/bsh 7/2018 974.25 3.75 1% 968.75 970.5 975 968.75
CBOT Soybean USc/bsh 8/2018 970.25 -0.75 1% 970.25 971 970.25 970.25
CBOT Soybean USc/bsh 9/2018 962.25 0.75 1% 963.25 961.5 963.75 958.75
CBOT Soybean USc/bsh 11/2018 960.25 3.75 1% 955 956.5 960.25 955
CBOT Soybean USc/bsh 1/2019 960.75 0.25 1% 960.75 960.5 960.75 960.75
CBOT Soybean USc/bsh 3/2019 950 -13.5 0.99% 950.25 963.5 950.25 950
CBOT Soybean USc/bsh 5/2019 950 -13.5 0.99% 950 963.5 950 950
CBOT Soybean USc/bsh 7/2019 968 0 1% 968 968 968 968
CBOT Soybean USc/bsh 8/2019 0% 968.25
CBOT Soybean USc/bsh 9/2019 950 2.75 1% 950 947.25 950 950
CBOT Soybean USc/bsh 11/2019 941.75 1.5 1% 941.75 940.25 941.75 941.75
CBOT Soybean USc/bsh 7/2020 0% 966.75
CBOT Soybean USc/bsh 11/2020 935 -6.5 0.99% 935 941.5 935 935
EUR/USD 1.178785 -0.002795 -0.24% 1.18149 1.18158 1.1817 1.17857
USD/RUB 59.156 0.1834 0.31% 58.9727 58.9726 59.1594 58.9725

data provided by Financeagri ®

Skelbiami 20 min. vėluojantys duomenys.